Date | Open | High | Low | Last Close | Chg.% |
02/28/2024 | 748.07 | 749.54 | 737.74 | 738.38 | -1.28% |
02/29/2024 | 738.59 | 743.22 | 738.55 | 739.29 | +0.12% |
03/01/2024 | 738.75 | 744.13 | 738.24 | 740.95 | +0.22% |
03/04/2024 | 741.02 | 746.46 | 731.02 | 734.07 | -0.93% |
03/05/2024 | 733.63 | 737.41 | 727.98 | 735.79 | +0.23% |
03/06/2024 | 735.63 | 741.93 | 735.25 | 738.52 | +0.37% |
03/07/2024 | 738.53 | 740.46 | 734.41 | 740.39 | +0.25% |
03/08/2024 | 740.36 | 742.88 | 735.62 | 740.90 | +0.07% |
03/11/2024 | 740.65 | 742.79 | 730.89 | 732.44 | -1.14% |
03/12/2024 | 732.01 | 740.01 | 731.89 | 739.10 | +0.91% |
03/13/2024 | 738.80 | 746.21 | 737.95 | 744.94 | +0.79% |
03/14/2024 | 744.90 | 751.95 | 743.88 | 747.99 | +0.41% |
03/15/2024 | 747.85 | 752.03 | 734.82 | 737.86 | -1.35% |
03/18/2024 | 736.98 | 746.23 | 736.53 | 743.19 | +0.72% |
03/19/2024 | 743.16 | 743.65 | 734.44 | 742.62 | -0.08% |
03/20/2024 | 742.76 | 744.62 | 738.85 | 743.01 | +0.05% |
03/21/2024 | 743.38 | 747.14 | 733.33 | 736.18 | -0.92% |
03/22/2024 | 735.76 | 742.38 | 733.23 | 736.95 | +0.10% |
03/25/2024 | 736.28 | 738.61 | 729.69 | 730.09 | -0.93% |
03/26/2024 | 730.15 | 734.36 | 727.61 | 732.53 | +0.33% |
03/27/2024 | 732.44 | 738.90 | 731.73 | 738.12 | +0.76% |
03/28/2024 | 737.95 | 742.41 | 736.82 | 740.05 | +0.26% |
Download (csv-file)