LastChg. % 1DChg. Abs.
740.05+0.26%+1.93
DateOpenHighLowLast CloseChg.%
02/28/2024748.07749.54737.74738.38-1.28%
02/29/2024738.59743.22738.55739.29+0.12%
03/01/2024738.75744.13738.24740.95+0.22%
03/04/2024741.02746.46731.02734.07-0.93%
03/05/2024733.63737.41727.98735.79+0.23%
03/06/2024735.63741.93735.25738.52+0.37%
03/07/2024738.53740.46734.41740.39+0.25%
03/08/2024740.36742.88735.62740.90+0.07%
03/11/2024740.65742.79730.89732.44-1.14%
03/12/2024732.01740.01731.89739.10+0.91%
03/13/2024738.80746.21737.95744.94+0.79%
03/14/2024744.90751.95743.88747.99+0.41%
03/15/2024747.85752.03734.82737.86-1.35%
03/18/2024736.98746.23736.53743.19+0.72%
03/19/2024743.16743.65734.44742.62-0.08%
03/20/2024742.76744.62738.85743.01+0.05%
03/21/2024743.38747.14733.33736.18-0.92%
03/22/2024735.76742.38733.23736.95+0.10%
03/25/2024736.28738.61729.69730.09-0.93%
03/26/2024730.15734.36727.61732.53+0.33%
03/27/2024732.44738.90731.73738.12+0.76%
03/28/2024737.95742.41736.82740.05+0.26%
Download (csv-file)