LastChg. %Chg. Abs.ISINDate, Time
140.09-0.67%-0.95AT0000A0640008/17/2018, 17:45:01
Index Navigator
DateOpenHighLowLast CloseChg.%
07/18/2018140.23142.06139.67142.06+1.17%
07/19/2018141.96141.96140.80141.44-0.44%
07/20/2018141.40141.47139.81140.85-0.42%
07/23/2018140.89141.74139.28140.43-0.30%
07/24/2018140.30141.19139.46140.50+0.05%
07/25/2018140.54140.73139.98140.71+0.15%
07/26/2018140.86141.41140.06140.63-0.06%
07/27/2018140.58142.26140.36140.78+0.11%
07/30/2018140.62141.55140.00141.55+0.55%
07/31/2018141.42141.69139.68140.15-0.99%
08/01/2018140.11141.23139.85141.23+0.77%
08/02/2018141.15141.27140.35141.07-0.11%
08/03/2018140.98141.99140.96141.89+0.58%
08/06/2018141.74143.28141.47143.13+0.87%
08/07/2018143.31143.65142.04142.56-0.40%
08/08/2018142.56144.10142.33143.18+0.43%
08/09/2018143.01143.30142.22142.54-0.45%
08/10/2018142.51143.56142.16142.49-0.04%
08/13/2018141.93142.45141.42142.06-0.30%
08/14/2018142.28142.28141.22141.22-0.59%
08/16/2018141.76141.76140.62141.04-0.13%
08/17/2018141.07141.56139.31140.09-0.67%
Download (csv-file)