LastChg. %Chg. Abs.ISINDate, Time
140.54-0.48%-0.68AT0000A0640010/23/2018, 17:45:02
Index Navigator
DateOpenHighLowLast CloseChg.%
09/24/2018132.68134.24132.68133.65+0.68%
09/25/2018133.71133.93133.32133.82+0.13%
09/26/2018133.89135.44133.89134.88+0.79%
09/27/2018134.88136.64134.35136.47+1.18%
09/28/2018136.51137.29136.51136.76+0.21%
10/01/2018136.70138.44136.41137.84+0.79%
10/02/2018137.66138.72137.65137.82-0.01%
10/03/2018137.93139.13137.23138.74+0.67%
10/04/2018138.56139.35137.67138.92+0.13%
10/05/2018138.84139.91138.76139.28+0.26%
10/08/2018139.25140.27138.99140.27+0.71%
10/09/2018140.14140.72139.64140.17-0.07%
10/10/2018140.31140.31139.40139.40-0.55%
10/11/2018139.37140.35138.38139.51+0.08%
10/12/2018139.60141.57138.89141.04+1.10%
10/15/2018141.21141.43140.40140.71-0.23%
10/16/2018140.71141.81140.71141.58+0.62%
10/17/2018141.53142.68140.51142.07+0.35%
10/18/2018141.96142.36141.42142.16+0.06%
10/19/2018142.13142.92140.65141.62-0.38%
10/22/2018141.72142.38141.15141.22-0.28%
10/23/2018141.07142.50139.88140.54-0.48%
Download (csv-file)