Date | Open | High | Low | Last Close | Chg.% |
02/29/2024 | 40.77 | 41.50 | 40.67 | 41.17 | +1.01% |
03/01/2024 | 41.14 | 41.49 | 41.09 | 41.49 | +0.78% |
03/04/2024 | 41.48 | 41.48 | 40.67 | 40.74 | -1.81% |
03/05/2024 | 40.70 | 41.24 | 40.51 | 41.24 | +1.23% |
03/06/2024 | 41.26 | 41.69 | 40.64 | 41.52 | +0.68% |
03/07/2024 | 41.49 | 41.81 | 40.79 | 41.26 | -0.63% |
03/08/2024 | 41.21 | 41.36 | 40.82 | 41.26 | 0.00% |
03/11/2024 | 41.28 | 41.63 | 41.03 | 41.27 | +0.02% |
03/12/2024 | 41.23 | 41.23 | 40.72 | 40.82 | -1.09% |
03/13/2024 | 40.82 | 41.02 | 40.16 | 40.93 | +0.27% |
03/14/2024 | 40.89 | 41.19 | 40.89 | 41.16 | +0.56% |
03/15/2024 | 41.12 | 41.21 | 40.46 | 40.93 | -0.56% |
03/18/2024 | 40.85 | 41.53 | 40.53 | 40.59 | -0.83% |
03/19/2024 | 40.58 | 41.06 | 40.53 | 40.99 | +0.99% |
03/20/2024 | 41.02 | 41.19 | 40.74 | 40.92 | -0.17% |
03/21/2024 | 40.96 | 41.42 | 40.81 | 40.98 | +0.15% |
03/22/2024 | 40.92 | 41.25 | 40.16 | 40.34 | -1.56% |
03/25/2024 | 40.33 | 40.97 | 40.01 | 40.25 | -0.22% |
03/26/2024 | 40.21 | 41.32 | 40.10 | 40.73 | +1.19% |
03/27/2024 | 40.74 | 41.02 | 40.28 | 40.29 | -1.08% |
03/28/2024 | 40.24 | 40.57 | 39.75 | 39.84 | -1.12% |
Download (csv-file)