LastChg. % 1DChg. Abs.
684.42+1.06%+7.15
DateOpenHighLowLast CloseChg.%
02/29/2024653.79653.79653.79653.79-0.58%
03/01/2024655.39655.39655.39655.39+0.24%
03/04/2024658.45658.45658.45658.45+0.47%
03/05/2024656.46656.46656.46656.46-0.30%
03/06/2024655.20655.20655.20655.20-0.19%
03/07/2024658.99658.99658.99658.99+0.58%
03/08/2024672.77672.77672.77672.77+2.09%
03/11/2024669.07669.07669.07669.07-0.55%
03/12/2024672.62672.62672.62672.62+0.53%
03/13/2024675.29675.29675.29675.29+0.40%
03/14/2024672.98672.98672.98672.98-0.34%
03/15/2024675.90675.90675.90675.90+0.43%
03/18/2024676.17676.17676.17676.17+0.04%
03/19/2024677.46677.46677.46677.46+0.19%
03/20/2024687.14687.14687.14687.14+1.43%
03/21/2024697.87697.87697.87697.87+1.56%
03/22/2024683.31683.31683.31683.31-2.09%
03/25/2024678.36678.36678.36678.36-0.72%
03/26/2024679.31679.31679.31679.31+0.14%
03/27/2024677.27677.27677.27677.27-0.30%
03/28/2024684.42684.42684.42684.42+1.06%
Download (csv-file)