Date | Open | High | Low | Last Close | Chg.% |
02/29/2024 | 653.79 | 653.79 | 653.79 | 653.79 | -0.58% |
03/01/2024 | 655.39 | 655.39 | 655.39 | 655.39 | +0.24% |
03/04/2024 | 658.45 | 658.45 | 658.45 | 658.45 | +0.47% |
03/05/2024 | 656.46 | 656.46 | 656.46 | 656.46 | -0.30% |
03/06/2024 | 655.20 | 655.20 | 655.20 | 655.20 | -0.19% |
03/07/2024 | 658.99 | 658.99 | 658.99 | 658.99 | +0.58% |
03/08/2024 | 672.77 | 672.77 | 672.77 | 672.77 | +2.09% |
03/11/2024 | 669.07 | 669.07 | 669.07 | 669.07 | -0.55% |
03/12/2024 | 672.62 | 672.62 | 672.62 | 672.62 | +0.53% |
03/13/2024 | 675.29 | 675.29 | 675.29 | 675.29 | +0.40% |
03/14/2024 | 672.98 | 672.98 | 672.98 | 672.98 | -0.34% |
03/15/2024 | 675.90 | 675.90 | 675.90 | 675.90 | +0.43% |
03/18/2024 | 676.17 | 676.17 | 676.17 | 676.17 | +0.04% |
03/19/2024 | 677.46 | 677.46 | 677.46 | 677.46 | +0.19% |
03/20/2024 | 687.14 | 687.14 | 687.14 | 687.14 | +1.43% |
03/21/2024 | 697.87 | 697.87 | 697.87 | 697.87 | +1.56% |
03/22/2024 | 683.31 | 683.31 | 683.31 | 683.31 | -2.09% |
03/25/2024 | 678.36 | 678.36 | 678.36 | 678.36 | -0.72% |
03/26/2024 | 679.31 | 679.31 | 679.31 | 679.31 | +0.14% |
03/27/2024 | 677.27 | 677.27 | 677.27 | 677.27 | -0.30% |
03/28/2024 | 684.42 | 684.42 | 684.42 | 684.42 | +1.06% |
Download (csv-file)