| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/19/2024 | 1,425.46 | 1,434.95 | 1,423.56 | 1,434.42 | +0.35% |
| 03/20/2024 | 1,435.35 | 1,450.43 | 1,433.96 | 1,445.00 | +0.74% |
| 03/21/2024 | 1,454.98 | 1,468.73 | 1,452.54 | 1,463.44 | +1.28% |
| 03/22/2024 | 1,458.59 | 1,460.57 | 1,452.13 | 1,459.48 | -0.27% |
| 03/25/2024 | 1,459.21 | 1,461.90 | 1,448.35 | 1,454.07 | -0.37% |
| 03/26/2024 | 1,454.74 | 1,459.38 | 1,450.03 | 1,450.56 | -0.24% |
| 03/27/2024 | 1,450.23 | 1,453.59 | 1,446.37 | 1,448.01 | -0.18% |
| 03/28/2024 | 1,445.40 | 1,448.55 | 1,438.31 | 1,444.06 | -0.27% |
| 04/02/2024 | 1,434.56 | 1,440.64 | 1,432.49 | 1,437.30 | -0.47% |
| 04/03/2024 | 1,437.70 | 1,441.40 | 1,432.52 | 1,441.34 | +0.28% |
| 04/04/2024 | 1,443.67 | 1,451.16 | 1,440.66 | 1,450.10 | +0.61% |
| 04/05/2024 | 1,445.03 | 1,447.13 | 1,437.42 | 1,440.22 | -0.68% |
| 04/08/2024 | 1,442.35 | 1,450.54 | 1,439.42 | 1,450.41 | +0.71% |
| 04/09/2024 | 1,450.28 | 1,452.03 | 1,446.28 | 1,446.68 | -0.26% |
| 04/10/2024 | 1,446.21 | 1,453.26 | 1,434.27 | 1,436.62 | -0.70% |
| 04/11/2024 | 1,433.21 | 1,435.89 | 1,421.78 | 1,422.51 | -0.98% |
| 04/12/2024 | 1,419.52 | 1,427.31 | 1,418.59 | 1,425.50 | +0.21% |
| 04/15/2024 | 1,428.78 | 1,429.32 | 1,419.14 | 1,419.74 | -0.40% |
| 04/16/2024 | 1,417.47 | 1,419.07 | 1,399.26 | 1,411.14 | -0.61% |
| 04/17/2024 | 1,411.54 | 1,413.86 | 1,410.28 | 1,411.81 | +0.05% |
| 04/18/2024 | 1,418.31 | 1,418.59 | 1,402.81 | 1,405.00 | -0.48% |
Download (csv-file)
