LastChg. % 1DChg. Abs.
2,595.69+0.26%+6.86
DateOpenHighLowLast CloseChg.%
03/25/20242,536.852,546.322,527.852,540.41+0.19%
03/26/20242,540.072,549.692,533.012,544.30+0.15%
03/27/20242,544.692,560.452,542.512,559.87+0.61%
03/28/20242,559.712,569.302,555.812,566.24+0.25%
04/02/20242,566.902,586.592,556.652,556.65-0.37%
04/03/20242,557.742,565.582,539.952,565.58+0.35%
04/04/20242,565.582,581.302,565.002,578.80+0.52%
04/05/20242,578.802,578.802,559.092,572.55-0.24%
04/08/20242,572.632,591.372,570.162,587.44+0.58%
04/09/20242,586.942,599.152,582.892,596.02+0.33%
04/10/20242,596.252,613.032,580.052,594.03-0.08%
04/11/20242,593.432,600.012,578.812,581.36-0.49%
04/12/20242,580.442,608.512,580.442,586.98+0.22%
04/15/20242,586.232,598.652,578.282,580.98-0.23%
04/16/20242,580.202,580.492,539.982,544.87-1.40%
04/17/20242,545.422,562.672,541.972,550.13+0.21%
04/18/20242,551.312,570.832,550.372,568.78+0.73%
04/19/20242,565.332,566.442,551.102,565.75-0.12%
04/22/20242,565.872,582.862,557.802,575.77+0.39%
04/23/20242,575.922,593.642,574.352,588.83+0.51%
04/24/20242,588.702,596.442,586.482,595.69+0.26%
Download (csv-file)
Definitions and formulas