| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/20/2024 | 298.29 | 298.41 | 296.05 | 296.60 | -0.55% |
| 03/21/2024 | 298.64 | 298.64 | 295.43 | 295.43 | -0.39% |
| 03/22/2024 | 294.34 | 296.13 | 294.04 | 294.69 | -0.25% |
| 03/25/2024 | 294.69 | 296.82 | 294.64 | 296.81 | +0.72% |
| 03/26/2024 | 296.95 | 304.24 | 293.02 | 299.59 | +0.94% |
| 03/27/2024 | 299.62 | 304.02 | 299.55 | 303.51 | +1.31% |
| 03/28/2024 | 302.97 | 303.75 | 301.48 | 302.53 | -0.32% |
| 04/02/2024 | 301.64 | 303.48 | 301.26 | 302.91 | +0.13% |
| 04/03/2024 | 302.99 | 305.59 | 301.13 | 304.92 | +0.66% |
| 04/04/2024 | 305.40 | 306.48 | 305.33 | 306.45 | +0.50% |
| 04/05/2024 | 305.39 | 308.51 | 304.25 | 304.71 | -0.57% |
| 04/08/2024 | 305.16 | 306.97 | 305.02 | 306.74 | +0.67% |
| 04/09/2024 | 306.72 | 311.72 | 306.72 | 311.01 | +1.39% |
| 04/10/2024 | 310.97 | 313.70 | 305.56 | 305.56 | -1.75% |
| 04/11/2024 | 304.88 | 310.04 | 304.88 | 308.02 | +0.81% |
| 04/12/2024 | 307.33 | 308.40 | 305.91 | 307.50 | -0.17% |
| 04/15/2024 | 308.26 | 309.52 | 302.95 | 302.95 | -1.48% |
| 04/16/2024 | 302.55 | 305.31 | 302.55 | 304.77 | +0.60% |
| 04/17/2024 | 304.85 | 307.83 | 303.86 | 307.69 | +0.96% |
| 04/18/2024 | 309.08 | 310.14 | 307.57 | 309.46 | +0.58% |
| 04/19/2024 | 309.17 | 311.68 | 308.00 | 311.58 | +0.69% |
Download (csv-file)
