LastChg. %Chg. Abs.ISINDate, Time
231.34-0.01%-0.02AT0000A02WW910/22/2018, 17:45:01
Index Navigator
DateOpenHighLowLast CloseChg.%
09/24/2018229.80229.80228.11228.13-0.74%
09/25/2018228.11228.12227.01227.26-0.38%
09/26/2018227.33227.37224.46226.22-0.46%
09/27/2018226.17227.58225.63227.51+0.57%
09/28/2018227.45227.56225.60225.87-0.72%
10/01/2018226.36227.55225.95226.13+0.12%
10/02/2018226.13227.45225.96227.04+0.40%
10/03/2018227.03227.64226.74227.34+0.13%
10/04/2018227.31229.63226.29229.56+0.98%
10/05/2018229.61229.63227.85228.32-0.54%
10/08/2018228.10228.24225.88226.03-1.00%
10/09/2018225.97228.48225.90228.11+0.92%
10/10/2018228.07229.17228.07229.10+0.43%
10/11/2018229.13229.51228.86229.44+0.15%
10/12/2018229.39229.49228.56229.28-0.07%
10/15/2018229.29233.54228.48228.74-0.24%
10/16/2018228.75229.41228.68229.39+0.28%
10/17/2018229.41230.50229.22230.32+0.41%
10/18/2018230.26233.54229.74233.12+1.22%
10/19/2018233.25234.18231.10231.36-0.75%
10/22/2018231.33231.72230.71231.34-0.01%
Download (csv-file)