Last | Chg. % | Chg. Abs. | ISIN | Date, Time |
---|---|---|---|---|
232.53 | +0.84% | +1.94 | AT0000A02WW9 | 04/25/2018, 17:45:02 |

Index Navigator
Austrian Indices
CEE I Regional Indices
CEE I Country Indices
CIS I Country Indices
CIS I Sector Indices
Theme- & Style Indices
ATX TD | EUR | ||
ATX TD TR | EUR | ||
ATX TD NTR | EUR | ||
ATX FND | EUR | ||
ATX DVP | EUR | ||
ATX LV2 | EUR | ||
ATX LV4 | EUR | ||
ATX DSTB | EUR | ||
CECE FND | EUR | USD | |
CECE TD | EUR | USD | |
CECE TD TR | EUR | USD | |
CECE TD NTR | EUR | USD | |
CECE DVP | EUR | ||
CECE LV2 | EUR | ||
CECE LV4 | EUR | ||
RDX LV2 | EUR | ||
RDX LV4 | EUR | ||
CEERIUS | EUR | ||
SATX | EUR | ||
SATX2 | EUR | ||
SCECE | EUR | ||
SCECE2 | EUR | ||
SRDX | EUR | USD | |
SRDX2 | EUR | ||
VÖNIX | EUR | ||
ATX GP | EUR | ||
ATX TD DSTB | EUR | ||
ATX PC8 | EUR | ||
ATX PC8 TR | EUR | ||
ATX PC8 NTR | EUR | ||
ATX FMLY | EUR | ||
ATX FMLY TR | EUR | ||
ATX FMLY NTR | EUR |
Date | Open | High | Low | Last Close | Chg.% |
---|---|---|---|---|---|
03/26/2018 | 230.39 | 230.39 | 230.39 | 230.39 | -1.90% |
03/27/2018 | 230.36 | 231.26 | 228.97 | 231.26 | +0.38% |
03/28/2018 | 231.34 | 231.44 | 230.31 | 230.99 | -0.12% |
03/29/2018 | 231.00 | 231.00 | 229.62 | 230.70 | -0.13% |
04/03/2018 | 230.57 | 231.40 | 229.87 | 230.90 | +0.09% |
04/04/2018 | 230.92 | 231.18 | 230.28 | 231.02 | +0.05% |
04/05/2018 | 231.04 | 231.04 | 228.98 | 229.40 | -0.70% |
04/10/2018 | 229.26 | 229.39 | 226.88 | 227.04 | -1.03% |
04/11/2018 | 227.02 | 229.15 | 226.56 | 228.19 | +0.51% |
04/12/2018 | 228.19 | 228.83 | 228.19 | 228.83 | +0.28% |
04/13/2018 | 228.82 | 230.32 | 228.81 | 229.92 | +0.48% |
04/16/2018 | 230.02 | 230.32 | 229.74 | 230.24 | +0.14% |
04/17/2018 | 230.20 | 230.98 | 228.51 | 229.66 | -0.25% |
04/18/2018 | 229.65 | 229.65 | 228.27 | 229.00 | -0.29% |
04/19/2018 | 228.97 | 230.16 | 228.68 | 230.16 | +0.51% |
04/20/2018 | 229.98 | 230.58 | 229.14 | 230.30 | +0.06% |
04/23/2018 | 230.56 | 230.91 | 230.25 | 230.44 | +0.06% |
04/24/2018 | 230.40 | 231.06 | 229.66 | 230.59 | +0.07% |
04/25/2018 | 230.57 | 232.73 | 229.52 | 232.53 | +0.84% |