| Last | Chg. % | Chg. Abs. | ISIN | Date, Time |
|---|---|---|---|---|
| 229.33 | -0.12% | -0.28 | AT0000A02WW9 | 07/16/2018, 17:45:02 |
Index Navigator
Austrian Indices
CEE I Regional Indices
CEE I Country Indices
CIS I Country Indices
CIS I Sector Indices
Theme- & Style Indices
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| RDX LV2 | EUR | ||
| RDX LV4 | EUR | ||
| CEERIUS | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR |
| Date | Open | High | Low | Last Close | Chg.% |
|---|---|---|---|---|---|
| 06/18/2018 | 228.55 | 230.58 | 226.60 | 230.31 | +0.81% |
| 06/19/2018 | 230.33 | 230.76 | 228.11 | 228.80 | -0.66% |
| 06/20/2018 | 228.78 | 230.77 | 228.68 | 229.95 | +0.50% |
| 06/21/2018 | 229.97 | 229.97 | 228.07 | 228.94 | -0.44% |
| 06/22/2018 | 228.91 | 228.97 | 227.65 | 227.74 | -0.52% |
| 06/25/2018 | 227.76 | 228.59 | 227.70 | 227.75 | +0.00% |
| 06/26/2018 | 227.76 | 228.60 | 227.62 | 228.47 | +0.32% |
| 06/27/2018 | 228.46 | 229.07 | 228.46 | 228.91 | +0.19% |
| 06/28/2018 | 228.91 | 229.57 | 228.63 | 229.54 | +0.28% |
| 06/29/2018 | 229.51 | 230.38 | 229.34 | 230.13 | +0.26% |
| 07/02/2018 | 230.38 | 233.02 | 229.33 | 232.94 | +1.22% |
| 07/03/2018 | 232.97 | 232.97 | 229.95 | 232.19 | -0.32% |
| 07/04/2018 | 232.21 | 232.21 | 229.22 | 231.89 | -0.13% |
| 07/05/2018 | 231.87 | 232.13 | 230.21 | 230.30 | -0.69% |
| 07/06/2018 | 230.31 | 231.76 | 229.88 | 231.62 | +0.57% |
| 07/09/2018 | 231.52 | 231.58 | 229.25 | 229.61 | -0.87% |
| 07/10/2018 | 229.56 | 231.73 | 229.28 | 230.51 | +0.39% |
| 07/11/2018 | 230.51 | 230.57 | 228.66 | 229.10 | -0.61% |
| 07/12/2018 | 229.03 | 229.99 | 228.47 | 229.98 | +0.38% |
| 07/13/2018 | 229.94 | 230.07 | 227.71 | 229.61 | -0.16% |
| 07/16/2018 | 229.60 | 229.75 | 228.14 | 229.33 | -0.12% |