LastChg. %Chg. Abs.ISINDate, Time
229.33-0.12%-0.28AT0000A02WW907/16/2018, 17:45:02
Index Navigator
DateOpenHighLowLast CloseChg.%
06/18/2018228.55230.58226.60230.31+0.81%
06/19/2018230.33230.76228.11228.80-0.66%
06/20/2018228.78230.77228.68229.95+0.50%
06/21/2018229.97229.97228.07228.94-0.44%
06/22/2018228.91228.97227.65227.74-0.52%
06/25/2018227.76228.59227.70227.75+0.00%
06/26/2018227.76228.60227.62228.47+0.32%
06/27/2018228.46229.07228.46228.91+0.19%
06/28/2018228.91229.57228.63229.54+0.28%
06/29/2018229.51230.38229.34230.13+0.26%
07/02/2018230.38233.02229.33232.94+1.22%
07/03/2018232.97232.97229.95232.19-0.32%
07/04/2018232.21232.21229.22231.89-0.13%
07/05/2018231.87232.13230.21230.30-0.69%
07/06/2018230.31231.76229.88231.62+0.57%
07/09/2018231.52231.58229.25229.61-0.87%
07/10/2018229.56231.73229.28230.51+0.39%
07/11/2018230.51230.57228.66229.10-0.61%
07/12/2018229.03229.99228.47229.98+0.38%
07/13/2018229.94230.07227.71229.61-0.16%
07/16/2018229.60229.75228.14229.33-0.12%
Download (csv-file)