| Last | Chg. % | Chg. Abs. | ISIN | Date, Time |
|---|---|---|---|---|
| 231.34 | -0.01% | -0.02 | AT0000A02WW9 | 10/22/2018, 17:45:01 |
Index Navigator
Austrian Indices
CEE I Regional Indices
CEE I Country Indices
CIS I Country Indices
CIS I Sector Indices
Theme- & Style Indices
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| RDX LV2 | EUR | ||
| RDX LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR |
| Date | Open | High | Low | Last Close | Chg.% |
|---|---|---|---|---|---|
| 09/24/2018 | 229.80 | 229.80 | 228.11 | 228.13 | -0.74% |
| 09/25/2018 | 228.11 | 228.12 | 227.01 | 227.26 | -0.38% |
| 09/26/2018 | 227.33 | 227.37 | 224.46 | 226.22 | -0.46% |
| 09/27/2018 | 226.17 | 227.58 | 225.63 | 227.51 | +0.57% |
| 09/28/2018 | 227.45 | 227.56 | 225.60 | 225.87 | -0.72% |
| 10/01/2018 | 226.36 | 227.55 | 225.95 | 226.13 | +0.12% |
| 10/02/2018 | 226.13 | 227.45 | 225.96 | 227.04 | +0.40% |
| 10/03/2018 | 227.03 | 227.64 | 226.74 | 227.34 | +0.13% |
| 10/04/2018 | 227.31 | 229.63 | 226.29 | 229.56 | +0.98% |
| 10/05/2018 | 229.61 | 229.63 | 227.85 | 228.32 | -0.54% |
| 10/08/2018 | 228.10 | 228.24 | 225.88 | 226.03 | -1.00% |
| 10/09/2018 | 225.97 | 228.48 | 225.90 | 228.11 | +0.92% |
| 10/10/2018 | 228.07 | 229.17 | 228.07 | 229.10 | +0.43% |
| 10/11/2018 | 229.13 | 229.51 | 228.86 | 229.44 | +0.15% |
| 10/12/2018 | 229.39 | 229.49 | 228.56 | 229.28 | -0.07% |
| 10/15/2018 | 229.29 | 233.54 | 228.48 | 228.74 | -0.24% |
| 10/16/2018 | 228.75 | 229.41 | 228.68 | 229.39 | +0.28% |
| 10/17/2018 | 229.41 | 230.50 | 229.22 | 230.32 | +0.41% |
| 10/18/2018 | 230.26 | 233.54 | 229.74 | 233.12 | +1.22% |
| 10/19/2018 | 233.25 | 234.18 | 231.10 | 231.36 | -0.75% |
| 10/22/2018 | 231.33 | 231.72 | 230.71 | 231.34 | -0.01% |