LastChg. %Chg. Abs.ISINDate, Time
237.76+0.27%+0.64AT0000A02WW901/19/2018, 15:00:01
Index Navigator
DateOpenHighLowLast CloseChg.%
12/19/2017226.10226.94221.50226.84+0.27%
12/20/2017226.44226.92224.97226.92+0.04%
12/21/2017227.14227.97224.35225.16-0.78%
12/22/2017225.07225.96221.83223.29-0.83%
12/27/2017223.58228.03223.58228.03+2.12%
12/28/2017228.00228.00222.00227.10-0.41%
12/29/2017227.14231.25226.75231.25+1.83%
01/03/2018231.07231.20223.67227.54-1.60%
01/04/2018227.52228.84224.39226.94-0.26%
01/05/2018226.98228.47222.92223.96-1.31%
01/08/2018223.98237.22223.98233.08+4.07%
01/09/2018233.08234.23231.84233.13+0.02%
01/10/2018233.20235.15230.80231.16-0.85%
01/11/2018231.11233.52231.11233.12+0.85%
01/12/2018233.07236.68232.94235.86+1.18%
01/15/2018235.76239.81233.79235.06-0.34%
01/16/2018235.25237.97234.70237.06+0.85%
01/17/2018237.01237.31235.37235.45-0.68%
01/18/2018235.37237.68234.10237.12+0.71%
Download (csv-file)