LastChg. %Chg. Abs.ISINDate, Time
232.53+0.84%+1.94AT0000A02WW904/25/2018, 17:45:02
Index Navigator
DateOpenHighLowLast CloseChg.%
03/26/2018230.39230.39230.39230.39-1.90%
03/27/2018230.36231.26228.97231.26+0.38%
03/28/2018231.34231.44230.31230.99-0.12%
03/29/2018231.00231.00229.62230.70-0.13%
04/03/2018230.57231.40229.87230.90+0.09%
04/04/2018230.92231.18230.28231.02+0.05%
04/05/2018231.04231.04228.98229.40-0.70%
04/10/2018229.26229.39226.88227.04-1.03%
04/11/2018227.02229.15226.56228.19+0.51%
04/12/2018228.19228.83228.19228.83+0.28%
04/13/2018228.82230.32228.81229.92+0.48%
04/16/2018230.02230.32229.74230.24+0.14%
04/17/2018230.20230.98228.51229.66-0.25%
04/18/2018229.65229.65228.27229.00-0.29%
04/19/2018228.97230.16228.68230.16+0.51%
04/20/2018229.98230.58229.14230.30+0.06%
04/23/2018230.56230.91230.25230.44+0.06%
04/24/2018230.40231.06229.66230.59+0.07%
04/25/2018230.57232.73229.52232.53+0.84%
Download (csv-file)