| Last | Chg. % | Chg. Abs. | ISIN | Date, Time |
|---|---|---|---|---|
| 232.53 | +0.84% | +1.94 | AT0000A02WW9 | 04/25/2018, 17:45:02 |
Index Navigator
Austrian Indices
CEE I Regional Indices
CEE I Country Indices
CIS I Country Indices
CIS I Sector Indices
Theme- & Style Indices
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | USD | |
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| RDX LV2 | EUR | ||
| RDX LV4 | EUR | ||
| CEERIUS | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR |
| Date | Open | High | Low | Last Close | Chg.% |
|---|---|---|---|---|---|
| 03/26/2018 | 230.39 | 230.39 | 230.39 | 230.39 | -1.90% |
| 03/27/2018 | 230.36 | 231.26 | 228.97 | 231.26 | +0.38% |
| 03/28/2018 | 231.34 | 231.44 | 230.31 | 230.99 | -0.12% |
| 03/29/2018 | 231.00 | 231.00 | 229.62 | 230.70 | -0.13% |
| 04/03/2018 | 230.57 | 231.40 | 229.87 | 230.90 | +0.09% |
| 04/04/2018 | 230.92 | 231.18 | 230.28 | 231.02 | +0.05% |
| 04/05/2018 | 231.04 | 231.04 | 228.98 | 229.40 | -0.70% |
| 04/10/2018 | 229.26 | 229.39 | 226.88 | 227.04 | -1.03% |
| 04/11/2018 | 227.02 | 229.15 | 226.56 | 228.19 | +0.51% |
| 04/12/2018 | 228.19 | 228.83 | 228.19 | 228.83 | +0.28% |
| 04/13/2018 | 228.82 | 230.32 | 228.81 | 229.92 | +0.48% |
| 04/16/2018 | 230.02 | 230.32 | 229.74 | 230.24 | +0.14% |
| 04/17/2018 | 230.20 | 230.98 | 228.51 | 229.66 | -0.25% |
| 04/18/2018 | 229.65 | 229.65 | 228.27 | 229.00 | -0.29% |
| 04/19/2018 | 228.97 | 230.16 | 228.68 | 230.16 | +0.51% |
| 04/20/2018 | 229.98 | 230.58 | 229.14 | 230.30 | +0.06% |
| 04/23/2018 | 230.56 | 230.91 | 230.25 | 230.44 | +0.06% |
| 04/24/2018 | 230.40 | 231.06 | 229.66 | 230.59 | +0.07% |
| 04/25/2018 | 230.57 | 232.73 | 229.52 | 232.53 | +0.84% |