LastChg. % 1DChg. Abs.
2,486.63-0.15%-3.76
DateOpenHighLowLast CloseChg.%
03/20/20242,515.972,529.332,504.572,528.86+0.54%
03/21/20242,531.812,547.362,527.512,539.49+0.42%
03/22/20242,537.602,539.642,518.152,521.10-0.72%
03/25/20242,518.842,546.002,518.842,535.50+0.57%
03/26/20242,535.622,544.392,522.532,526.16-0.37%
03/27/20242,526.612,542.882,526.242,528.04+0.07%
03/28/20242,527.952,546.732,520.542,538.06+0.40%
04/02/20242,538.332,553.302,532.732,536.88-0.05%
04/03/20242,537.592,557.892,533.662,549.52+0.50%
04/04/20242,551.282,578.362,547.392,568.67+0.75%
04/05/20242,568.602,589.102,559.802,580.06+0.44%
04/08/20242,578.702,589.762,571.072,576.03-0.16%
04/09/20242,576.972,593.142,573.252,573.50-0.10%
04/10/20242,572.252,588.732,559.032,571.56-0.08%
04/11/20242,571.422,571.532,543.062,548.06-0.91%
04/12/20242,548.032,564.332,543.642,549.11+0.04%
04/15/20242,552.332,553.292,516.522,522.76-1.03%
04/16/20242,521.982,525.412,465.852,471.38-2.04%
04/17/20242,471.232,500.752,464.352,491.67+0.82%
04/18/20242,496.722,518.912,489.252,490.39-0.05%
04/19/20242,488.402,498.882,478.892,486.63-0.15%
Download (csv-file)
Definitions and formulas