LastChg. % 1DChg. Abs.
2,240.79+0.56%+12.37
DateOpenHighLowLast CloseChg.%
03/25/20242,186.862,192.632,172.612,173.19-0.69%
03/26/20242,173.592,204.362,173.402,199.82+1.23%
03/27/20242,200.162,210.962,197.372,198.05-0.08%
03/28/20242,197.812,225.262,184.762,218.16+0.91%
04/02/20242,218.472,257.222,218.472,234.86+0.75%
04/03/20242,235.302,252.392,234.762,251.86+0.76%
04/04/20242,253.102,269.282,252.412,265.07+0.59%
04/05/20242,264.972,274.032,257.362,272.58+0.33%
04/08/20242,271.332,293.182,268.702,293.02+0.90%
04/09/20242,293.402,311.222,283.672,288.53-0.20%
04/10/20242,287.552,300.442,273.332,283.90-0.20%
04/11/20242,283.722,297.442,258.832,261.88-0.96%
04/12/20242,261.622,278.352,243.142,256.16-0.25%
04/15/20242,258.912,265.142,246.992,250.75-0.24%
04/16/20242,250.122,250.122,191.332,192.41-2.59%
04/17/20242,192.702,233.602,192.702,226.49+1.55%
04/18/20242,230.372,238.792,215.232,219.34-0.32%
04/19/20242,218.192,231.482,213.152,219.58+0.01%
04/22/20242,220.952,233.662,218.682,222.64+0.14%
04/23/20242,222.262,233.502,211.432,215.05-0.34%
04/24/20242,215.752,237.382,215.152,228.42+0.60%
Download (csv-file)
Definitions and formulas