Date | Open | High | Low | Last Close | Chg.% |
02/29/2024 | 1,042.39 | 1,045.89 | 1,033.58 | 1,035.24 | -0.67% |
03/01/2024 | 1,033.20 | 1,043.17 | 1,032.36 | 1,039.91 | +0.45% |
03/04/2024 | 1,040.79 | 1,046.58 | 1,035.00 | 1,036.46 | -0.33% |
03/05/2024 | 1,034.35 | 1,037.30 | 1,026.16 | 1,034.05 | -0.23% |
03/06/2024 | 1,032.06 | 1,042.11 | 1,032.06 | 1,041.23 | +0.69% |
03/07/2024 | 1,039.84 | 1,039.84 | 1,027.08 | 1,036.18 | -0.49% |
03/08/2024 | 1,037.53 | 1,043.13 | 1,029.73 | 1,042.42 | +0.60% |
03/11/2024 | 1,040.52 | 1,044.78 | 1,037.86 | 1,044.25 | +0.18% |
03/12/2024 | 1,043.36 | 1,054.64 | 1,039.63 | 1,054.42 | +0.97% |
03/13/2024 | 1,054.76 | 1,059.57 | 1,051.15 | 1,054.33 | -0.01% |
03/14/2024 | 1,054.52 | 1,060.95 | 1,047.39 | 1,050.30 | -0.38% |
03/15/2024 | 1,049.54 | 1,052.47 | 1,034.04 | 1,041.37 | -0.85% |
03/18/2024 | 1,039.79 | 1,046.09 | 1,034.70 | 1,039.35 | -0.19% |
03/19/2024 | 1,037.55 | 1,038.52 | 1,026.17 | 1,036.65 | -0.26% |
03/20/2024 | 1,037.42 | 1,039.74 | 1,029.81 | 1,038.76 | +0.20% |
03/21/2024 | 1,046.22 | 1,059.94 | 1,046.22 | 1,054.89 | +1.55% |
03/22/2024 | 1,053.31 | 1,053.31 | 1,040.18 | 1,041.33 | -1.29% |
03/25/2024 | 1,039.57 | 1,044.70 | 1,036.05 | 1,037.01 | -0.41% |
03/26/2024 | 1,037.20 | 1,050.12 | 1,036.30 | 1,045.14 | +0.78% |
03/27/2024 | 1,045.40 | 1,051.88 | 1,044.33 | 1,048.41 | +0.31% |
03/28/2024 | 1,048.25 | 1,062.12 | 1,043.95 | 1,060.81 | +1.18% |
Download (csv-file)