LastChg. % 1DChg. Abs.
1,060.81+1.18%+12.40
DateOpenHighLowLast CloseChg.%
02/29/20241,042.391,045.891,033.581,035.24-0.67%
03/01/20241,033.201,043.171,032.361,039.91+0.45%
03/04/20241,040.791,046.581,035.001,036.46-0.33%
03/05/20241,034.351,037.301,026.161,034.05-0.23%
03/06/20241,032.061,042.111,032.061,041.23+0.69%
03/07/20241,039.841,039.841,027.081,036.18-0.49%
03/08/20241,037.531,043.131,029.731,042.42+0.60%
03/11/20241,040.521,044.781,037.861,044.25+0.18%
03/12/20241,043.361,054.641,039.631,054.42+0.97%
03/13/20241,054.761,059.571,051.151,054.33-0.01%
03/14/20241,054.521,060.951,047.391,050.30-0.38%
03/15/20241,049.541,052.471,034.041,041.37-0.85%
03/18/20241,039.791,046.091,034.701,039.35-0.19%
03/19/20241,037.551,038.521,026.171,036.65-0.26%
03/20/20241,037.421,039.741,029.811,038.76+0.20%
03/21/20241,046.221,059.941,046.221,054.89+1.55%
03/22/20241,053.311,053.311,040.181,041.33-1.29%
03/25/20241,039.571,044.701,036.051,037.01-0.41%
03/26/20241,037.201,050.121,036.301,045.14+0.78%
03/27/20241,045.401,051.881,044.331,048.41+0.31%
03/28/20241,048.251,062.121,043.951,060.81+1.18%
Download (csv-file)