Date | Open | High | Low | Last Close | Chg.% |
02/29/2024 | 1,304.79 | 1,309.08 | 1,294.51 | 1,297.19 | -0.56% |
03/01/2024 | 1,296.52 | 1,307.38 | 1,296.22 | 1,301.36 | +0.32% |
03/04/2024 | 1,301.24 | 1,307.39 | 1,292.52 | 1,293.71 | -0.59% |
03/05/2024 | 1,292.93 | 1,293.76 | 1,282.41 | 1,289.75 | -0.31% |
03/06/2024 | 1,289.31 | 1,297.92 | 1,289.31 | 1,294.41 | +0.36% |
03/07/2024 | 1,294.36 | 1,294.36 | 1,278.10 | 1,285.55 | -0.68% |
03/08/2024 | 1,285.48 | 1,291.47 | 1,277.16 | 1,289.69 | +0.32% |
03/11/2024 | 1,289.10 | 1,296.52 | 1,286.47 | 1,295.78 | +0.47% |
03/12/2024 | 1,294.79 | 1,309.92 | 1,291.97 | 1,309.55 | +1.06% |
03/13/2024 | 1,309.09 | 1,314.39 | 1,303.06 | 1,306.38 | -0.24% |
03/14/2024 | 1,306.56 | 1,315.07 | 1,302.69 | 1,308.03 | +0.13% |
03/15/2024 | 1,307.68 | 1,311.80 | 1,287.65 | 1,296.91 | -0.85% |
03/18/2024 | 1,295.15 | 1,302.19 | 1,288.49 | 1,294.70 | -0.17% |
03/19/2024 | 1,294.57 | 1,298.18 | 1,282.37 | 1,294.47 | -0.02% |
03/20/2024 | 1,294.83 | 1,299.11 | 1,288.31 | 1,297.71 | +0.25% |
03/21/2024 | 1,299.18 | 1,317.54 | 1,298.66 | 1,317.01 | +1.49% |
03/22/2024 | 1,316.28 | 1,316.89 | 1,304.60 | 1,305.48 | -0.88% |
03/25/2024 | 1,303.93 | 1,309.02 | 1,296.72 | 1,297.50 | -0.61% |
03/26/2024 | 1,297.43 | 1,313.27 | 1,295.49 | 1,308.75 | +0.87% |
03/27/2024 | 1,308.77 | 1,316.10 | 1,308.15 | 1,313.81 | +0.39% |
03/28/2024 | 1,313.60 | 1,332.27 | 1,310.64 | 1,331.89 | +1.38% |
Download (csv-file)