LastChg. % 1DChg. Abs.
1,332.61+0.05%+0.72
DateOpenHighLowLast CloseChg.%
02/29/20241,304.791,309.081,294.511,297.19-0.56%
03/01/20241,296.521,307.381,296.221,301.36+0.32%
03/04/20241,301.241,307.391,292.521,293.71-0.59%
03/05/20241,292.931,293.761,282.411,289.75-0.31%
03/06/20241,289.311,297.921,289.311,294.41+0.36%
03/07/20241,294.361,294.361,278.101,285.55-0.68%
03/08/20241,285.481,291.471,277.161,289.69+0.32%
03/11/20241,289.101,296.521,286.471,295.78+0.47%
03/12/20241,294.791,309.921,291.971,309.55+1.06%
03/13/20241,309.091,314.391,303.061,306.38-0.24%
03/14/20241,306.561,315.071,302.691,308.03+0.13%
03/15/20241,307.681,311.801,287.651,296.91-0.85%
03/18/20241,295.151,302.191,288.491,294.70-0.17%
03/19/20241,294.571,298.181,282.371,294.47-0.02%
03/20/20241,294.831,299.111,288.311,297.71+0.25%
03/21/20241,299.181,317.541,298.661,317.01+1.49%
03/22/20241,316.281,316.891,304.601,305.48-0.88%
03/25/20241,303.931,309.021,296.721,297.50-0.61%
03/26/20241,297.431,313.271,295.491,308.75+0.87%
03/27/20241,308.771,316.101,308.151,313.81+0.39%
03/28/20241,313.601,332.271,310.641,331.89+1.38%
Download (csv-file)