| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/25/2024 | 1,638.48 | 1,651.80 | 1,634.99 | 1,648.93 | +0.60% |
| 03/26/2024 | 1,649.55 | 1,655.55 | 1,645.05 | 1,645.65 | -0.20% |
| 03/27/2024 | 1,645.57 | 1,654.12 | 1,645.10 | 1,649.23 | +0.22% |
| 03/28/2024 | 1,647.87 | 1,650.11 | 1,639.03 | 1,647.52 | -0.10% |
| 03/29/2024 | 1,644.12 | 1,653.87 | 1,642.66 | 1,650.77 | +0.20% |
| 04/01/2024 | 1,650.63 | 1,653.63 | 1,641.86 | 1,643.74 | -0.43% |
| 04/02/2024 | 1,641.86 | 1,648.28 | 1,640.55 | 1,645.10 | +0.08% |
| 04/03/2024 | 1,645.12 | 1,652.63 | 1,640.47 | 1,651.51 | +0.39% |
| 04/04/2024 | 1,653.75 | 1,661.33 | 1,653.65 | 1,657.72 | +0.38% |
| 04/05/2024 | 1,653.21 | 1,660.63 | 1,651.71 | 1,656.80 | -0.06% |
| 04/08/2024 | 1,658.76 | 1,667.19 | 1,658.29 | 1,664.91 | +0.49% |
| 04/09/2024 | 1,665.40 | 1,669.99 | 1,659.90 | 1,660.89 | -0.24% |
| 04/10/2024 | 1,660.17 | 1,666.98 | 1,637.86 | 1,639.57 | -1.28% |
| 04/11/2024 | 1,636.74 | 1,639.86 | 1,616.83 | 1,620.33 | -1.17% |
| 04/12/2024 | 1,619.95 | 1,622.59 | 1,605.59 | 1,607.48 | -0.79% |
| 04/15/2024 | 1,610.50 | 1,611.67 | 1,600.82 | 1,603.92 | -0.22% |
| 04/16/2024 | 1,602.29 | 1,605.32 | 1,586.71 | 1,598.78 | -0.32% |
| 04/17/2024 | 1,598.89 | 1,609.61 | 1,598.89 | 1,605.36 | +0.41% |
| 04/18/2024 | 1,612.34 | 1,620.41 | 1,601.53 | 1,601.82 | -0.22% |
| 04/19/2024 | 1,600.58 | 1,608.65 | 1,597.81 | 1,605.56 | +0.23% |
| 04/22/2024 | 1,604.70 | 1,609.20 | 1,596.04 | 1,602.35 | -0.20% |
| 04/23/2024 | 1,603.34 | 1,613.75 | 1,602.42 | 1,606.55 | +0.26% |
| 04/24/2024 | 1,606.75 | 1,613.62 | 1,605.93 | 1,606.75 | +0.01% |
Download (csv-file)
