| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/20/2024 | 1,329.70 | 1,331.50 | 1,321.83 | 1,330.81 | +0.10% |
| 03/21/2024 | 1,332.45 | 1,348.53 | 1,332.01 | 1,348.41 | +1.32% |
| 03/22/2024 | 1,348.42 | 1,349.27 | 1,339.02 | 1,339.16 | -0.69% |
| 03/25/2024 | 1,338.18 | 1,342.07 | 1,331.37 | 1,331.49 | -0.57% |
| 03/26/2024 | 1,331.46 | 1,344.45 | 1,329.52 | 1,340.85 | +0.70% |
| 03/27/2024 | 1,340.72 | 1,346.54 | 1,340.22 | 1,346.54 | +0.42% |
| 03/28/2024 | 1,346.47 | 1,361.70 | 1,344.03 | 1,361.52 | +1.11% |
| 04/02/2024 | 1,362.13 | 1,379.19 | 1,362.13 | 1,366.39 | +0.36% |
| 04/03/2024 | 1,366.29 | 1,371.57 | 1,362.46 | 1,371.38 | +0.37% |
| 04/04/2024 | 1,372.15 | 1,384.02 | 1,371.49 | 1,383.14 | +0.86% |
| 04/05/2024 | 1,383.05 | 1,383.99 | 1,372.27 | 1,383.99 | +0.06% |
| 04/08/2024 | 1,383.62 | 1,398.18 | 1,382.73 | 1,396.62 | +0.91% |
| 04/09/2024 | 1,397.81 | 1,404.84 | 1,386.44 | 1,389.09 | -0.54% |
| 04/10/2024 | 1,388.68 | 1,404.20 | 1,387.55 | 1,396.07 | +0.50% |
| 04/11/2024 | 1,396.08 | 1,399.19 | 1,384.66 | 1,385.30 | -0.77% |
| 04/12/2024 | 1,385.94 | 1,399.41 | 1,378.86 | 1,379.94 | -0.39% |
| 04/15/2024 | 1,379.84 | 1,387.70 | 1,375.94 | 1,376.97 | -0.22% |
| 04/16/2024 | 1,376.36 | 1,376.36 | 1,344.36 | 1,344.40 | -2.37% |
| 04/17/2024 | 1,344.56 | 1,367.64 | 1,344.56 | 1,360.58 | +1.20% |
| 04/18/2024 | 1,362.22 | 1,371.72 | 1,359.08 | 1,370.10 | +0.70% |
| 04/19/2024 | 1,369.44 | 1,372.41 | 1,358.64 | 1,371.01 | +0.07% |
Download (csv-file)
