| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/19/2024 | 35,857.17 | 35,952.70 | 35,845.77 | 35,906.64 | +0.16% |
| 03/20/2024 | 35,903.31 | 36,217.25 | 35,903.31 | 36,166.30 | +0.72% |
| 03/21/2024 | 36,166.30 | 36,484.43 | 36,166.30 | 36,444.78 | +0.77% |
| 03/22/2024 | 36,444.78 | 36,903.40 | 36,370.96 | 36,803.35 | +0.98% |
| 03/25/2024 | 36,805.06 | 36,912.91 | 36,588.75 | 36,691.41 | -0.30% |
| 03/26/2024 | 36,692.48 | 36,957.88 | 36,691.42 | 36,878.39 | +0.51% |
| 03/27/2024 | 36,878.39 | 37,021.17 | 36,878.39 | 36,969.45 | +0.25% |
| 03/28/2024 | 36,964.91 | 37,200.55 | 36,952.09 | 37,198.07 | +0.62% |
| 03/29/2024 | 37,200.18 | 37,449.62 | 37,158.16 | 37,397.76 | +0.54% |
| 04/01/2024 | 37,385.84 | 37,549.78 | 37,337.02 | 37,397.42 | 0.00% |
| 04/02/2024 | 37,398.25 | 37,494.85 | 37,340.87 | 37,386.75 | -0.03% |
| 04/03/2024 | 37,387.94 | 37,473.04 | 37,309.44 | 37,407.66 | +0.06% |
| 04/04/2024 | 37,406.00 | 37,633.51 | 37,406.00 | 37,453.98 | +0.12% |
| 04/05/2024 | 37,449.70 | 37,739.10 | 37,448.45 | 37,638.90 | +0.49% |
| 04/08/2024 | 37,638.90 | 38,050.93 | 37,638.90 | 37,860.40 | +0.59% |
| 04/09/2024 | 37,865.57 | 38,009.01 | 37,751.47 | 37,779.65 | -0.21% |
| 04/10/2024 | 37,774.88 | 37,992.99 | 37,695.51 | 37,764.16 | -0.04% |
| 04/11/2024 | 37,777.78 | 37,904.98 | 37,001.00 | 37,358.24 | -1.07% |
| 04/12/2024 | 37,365.63 | 37,512.50 | 37,047.70 | 37,073.64 | -0.76% |
| 04/15/2024 | 37,077.80 | 37,236.23 | 36,720.79 | 37,104.36 | +0.08% |
| 04/16/2024 | 37,115.97 | 37,204.75 | 36,721.49 | 36,892.26 | -0.57% |
| 04/17/2024 | 36,894.23 | 37,289.96 | 36,894.23 | 37,139.30 | +0.67% |
| 04/18/2024 | 37,142.75 | 37,302.15 | 37,061.21 | 37,061.21 | -0.21% |
Download (csv-file)
