| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/25/2024 | 21,002.09 | 21,065.04 | 20,879.63 | 20,942.85 | -0.28% |
| 03/26/2024 | 20,942.00 | 21,097.49 | 20,942.00 | 21,056.14 | +0.54% |
| 03/27/2024 | 21,051.69 | 21,131.70 | 21,051.69 | 21,095.39 | +0.19% |
| 03/28/2024 | 21,093.06 | 21,235.03 | 21,081.88 | 21,235.03 | +0.66% |
| 03/29/2024 | 21,233.32 | 21,381.64 | 21,208.41 | 21,356.33 | +0.57% |
| 04/01/2024 | 21,349.45 | 21,436.24 | 21,312.21 | 21,350.55 | -0.03% |
| 04/02/2024 | 21,350.12 | 21,406.60 | 21,313.12 | 21,344.24 | -0.03% |
| 04/03/2024 | 21,340.16 | 21,394.05 | 21,296.89 | 21,356.61 | +0.06% |
| 04/04/2024 | 21,349.52 | 21,484.04 | 21,348.57 | 21,386.93 | +0.14% |
| 04/05/2024 | 21,382.84 | 21,553.42 | 21,379.68 | 21,497.93 | +0.52% |
| 04/08/2024 | 21,499.23 | 21,731.51 | 21,499.23 | 21,620.96 | +0.57% |
| 04/09/2024 | 21,621.83 | 21,706.70 | 21,552.68 | 21,573.55 | -0.22% |
| 04/10/2024 | 21,573.55 | 21,694.87 | 21,520.30 | 21,561.23 | -0.06% |
| 04/11/2024 | 21,558.19 | 21,636.22 | 21,114.46 | 21,319.17 | -1.12% |
| 04/12/2024 | 21,319.60 | 21,409.79 | 21,140.09 | 21,154.63 | -0.77% |
| 04/15/2024 | 21,151.23 | 21,239.72 | 20,949.08 | 21,157.48 | +0.01% |
| 04/16/2024 | 21,163.22 | 21,220.06 | 20,941.06 | 21,033.79 | -0.58% |
| 04/17/2024 | 21,035.91 | 21,264.81 | 21,035.91 | 21,176.77 | +0.68% |
| 04/18/2024 | 21,180.18 | 21,268.35 | 21,130.97 | 21,131.39 | -0.21% |
| 04/19/2024 | 21,130.97 | 21,217.80 | 21,073.38 | 21,082.58 | -0.23% |
| 04/22/2024 | 21,087.46 | 21,219.99 | 21,087.46 | 21,128.85 | +0.22% |
| 04/23/2024 | 21,131.40 | 21,192.91 | 21,114.20 | 21,117.51 | -0.05% |
Download (csv-file)
