Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
21.58
05/13/2021
17:46:00
-0.64%
-0.14
-32.54%22.0622.3421.4858.1421.48
136.27
05/13/2021
17:45:00
-1.30%
-1.79
+19.61%137.95138.38135.43139.0192.57
148.97
05/13/2021
17:45:00
-1.28%
-1.93
+21.85%150.65151.04148.19152.40106.25
225.10
05/13/2021
17:46:00
-0.32%
-0.73
-16.96%227.60229.02224.58362.12224.55
493.34
05/13/2021
17:53:00
-0.85%
-4.24
+32.26%497.58493.34493.34508.23243.89
539.34
05/13/2021
17:53:00
-0.83%
-4.54
+34.74%543.88539.34539.34551.69297.71
328.05
05/13/2021
17:46:00
-0.30%
-1.00
-15.44%331.13334.14326.90549.54325.79
876.55
05/13/2021
17:46:00
+0.64%
+5.61
+35.11%857.31880.58846.30909.53383.45
1,124.64
05/13/2021
17:45:00
-1.23%
-14.00
+24.75%1,136.621,141.691,123.661,145.16724.69
966.46
05/13/2021
17:51:00
-0.08%
-0.74
-1.78%967.20970.13950.801,036.66811.49
3,816.64
05/13/2021
17:46:00
+1.29%
+48.55
+67.30%3,650.163,851.533,554.854,266.20849.87
1,209.17
05/13/2021
17:45:00
-1.21%
-14.84
+27.09%1,221.641,227.661,207.621,239.09858.29
1,378.32
05/13/2021
17:45:00
+0.22%
+2.99
+12.60%1,375.141,381.711,353.741,399.06898.22
1,080.45
05/13/2021
17:51:00
-0.06%
-0.64
+0.06%1,081.091,084.731,062.091,221.62936.08
1,437.85
05/13/2021
17:45:00
+0.23%
+3.36
+14.72%1,433.341,439.801,414.361,447.87970.91
1,661.79
05/13/2021
17:46:00
+0.32%
+5.34
+17.49%1,653.851,665.621,633.021,704.351,095.64
1,791.15
05/13/2021
17:46:00
+0.31%
+5.46
+15.94%1,786.011,797.371,758.061,825.101,137.40
1,803.39
05/13/2021
17:45:00
+0.29%
+5.19
+13.38%1,797.951,807.831,771.241,821.891,149.04
1,915.96
05/13/2021
17:45:00
+0.30%
+5.65
+13.52%1,910.041,920.671,881.801,933.761,210.91
1,881.29
05/13/2021
17:45:00
+0.31%
+5.73
+15.50%1,874.041,883.841,850.551,885.451,256.64
1,894.93
05/13/2021
17:51:00
-0.61%
-11.66
+15.59%1,906.591,907.781,865.741,950.681,257.10
2,013.27
05/13/2021
17:51:00
+0.35%
+6.96
+11.98%2,006.312,021.651,977.742,071.221,293.61
2,140.70
05/13/2021
17:46:00
+0.07%
+1.40
+14.64%2,136.382,154.292,109.922,306.481,323.15
1,998.82
05/13/2021
17:45:00
+0.31%
+6.22
+15.65%1,990.992,001.531,966.172,001.531,332.40
2,186.36
05/13/2021
17:51:00
+0.02%
+0.53
+14.22%2,185.832,200.102,155.282,351.561,359.22
2,141.22
05/13/2021
17:51:00
-0.60%
-12.82
+17.76%2,154.042,152.072,111.062,190.971,500.82
2,363.64
05/13/2021
17:46:00
+0.16%
+3.82
+13.53%2,360.422,372.002,323.742,405.851,562.30
2,444.22
05/13/2021
17:51:00
+0.04%
+0.99
+16.37%2,443.232,456.382,407.822,660.741,576.54
2,473.67
05/13/2021
17:46:00
+0.08%
+2.03
+16.79%2,467.762,486.172,437.622,696.031,587.46
2,437.20
05/13/2021
17:51:00
+0.36%
+8.83
+14.08%2,428.372,444.162,395.462,537.781,624.64
2,641.64
05/13/2021
17:46:00
+0.32%
+8.48
+17.51%2,629.022,647.742,595.912,678.561,710.86
2,848.09
05/13/2021
17:46:00
+0.31%
+8.68
+15.35%2,839.922,857.982,795.482,873.881,776.59
2,654.25
05/13/2021
17:46:00
+0.18%
+4.73
+15.66%2,645.362,660.742,611.852,727.821,821.52
2,916.45
05/13/2021
17:46:00
+0.32%
+9.37
+17.81%2,902.512,923.182,865.952,950.061,881.93
3,144.54
05/13/2021
17:46:00
+0.31%
+9.58
+15.64%3,135.523,155.463,086.453,166.181,954.33
2,450.30
05/13/2021
17:51:00
-0.76%
-18.74
-2.38%2,469.042,471.362,427.792,608.842,079.25
4,105.56
05/13/2021
17:51:00
-1.05%
-43.53
+14.34%4,149.094,151.674,046.844,214.042,497.37
4,324.15
05/13/2021
17:51:00
-1.29%
-56.56
+14.89%4,380.714,379.184,290.174,460.212,886.05
4,589.78
05/13/2021
17:51:00
-1.03%
-47.89
+16.49%4,637.674,633.434,529.884,683.703,074.23
5,403.41
05/13/2021
17:46:00
-1.02%
-55.44
+18.27%5,464.755,464.755,310.005,555.073,173.10
5,543.14
05/13/2021
17:51:00
-0.66%
-36.80
+13.53%5,579.945,573.515,502.225,880.053,753.40
6,243.86
05/13/2021
17:46:00
-1.00%
-63.01
+20.49%6,296.976,303.786,140.486,382.634,080.94
6,054.46
05/13/2021
17:51:00
-0.34%
-20.60
+11.03%6,075.066,074.545,993.216,177.754,236.30
10,408.96
05/13/2021
17:51:00
-1.73%
-182.75
+13.64%10,591.7110,584.8910,328.3310,668.406,181.82

1 Last 52 weeks (based on close values)