Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
15.30
09/21/2021
12:10:54
-1.48%
-0.23
-51.45%15.3015.3315.1758.1414.42
143.09
09/21/2021
12:10:26
-0.24%
-0.35
+25.90%143.33144.12142.55151.3094.28
160.93
09/21/2021
12:10:26
-0.34%
-0.55
+32.08%161.32162.23160.15168.42106.51
190.29
09/21/2021
12:10:54
-0.75%
-1.44
-29.27%190.33190.51189.52362.12184.73
285.03
09/21/2021
12:10:54
-0.85%
-2.44
-25.90%285.28285.43284.07548.94275.50
590.91
09/20/2021
17:53:00
0.00%
0.00
+58.42%590.91590.91590.91626.60288.68
665.23
09/20/2021
17:53:00
0.00%
0.00
+66.20%665.23665.23665.23699.80323.13
1,185.49
09/21/2021
12:10:54
+1.50%
+17.47
+80.04%1,185.101,194.961,182.821,260.32383.45
1,167.22
09/21/2021
12:10:00
+0.53%
+6.19
+28.78%1,162.921,187.121,143.851,202.23775.74
892.61
09/21/2021
12:10:54
+0.54%
+4.81
-9.77%887.80898.32887.691,030.85811.49
6,749.59
09/21/2021
12:10:54
+2.99%
+196.05
+187.27%6,745.196,855.846,719.587,648.90849.87
1,290.99
09/21/2021
12:10:00
+0.43%
+5.54
+35.11%1,286.661,314.011,265.181,324.70858.29
1,485.23
09/21/2021
12:10:54
+0.94%
+13.84
+20.21%1,471.491,488.211,471.491,535.86898.22
1,026.54
09/21/2021
12:10:54
+0.44%
+4.49
-5.35%1,022.051,033.711,021.351,146.02936.08
1,594.01
09/21/2021
12:10:54
+0.85%
+13.38
+26.11%1,580.301,598.291,580.271,639.95970.91
1,898.52
09/21/2021
12:10:54
+0.75%
+14.09
+33.23%1,883.391,906.161,883.391,956.901,095.64
1,989.20
09/21/2021
12:10:54
+0.85%
+16.79
+27.67%1,975.531,995.771,975.532,059.611,137.40
1,985.17
09/21/2021
12:10:54
+0.94%
+18.50
+23.64%1,966.811,989.151,966.812,052.851,162.56
2,118.19
09/21/2021
12:10:54
+0.94%
+19.74
+24.33%2,098.602,122.442,098.602,190.401,232.58
2,130.57
09/21/2021
12:10:54
+0.85%
+17.89
+29.71%2,112.242,136.292,112.202,191.971,256.64
1,904.44
09/21/2021
12:10:54
+0.86%
+16.24
+15.18%1,888.201,908.261,892.312,065.091,279.46
2,259.43
09/21/2021
12:10:54
+0.93%
+20.74
+24.22%2,238.692,266.182,244.742,345.391,293.61
2,544.41
09/21/2021
12:10:30
+1.69%
+42.17
+34.00%2,507.202,546.982,507.202,644.281,323.15
2,273.46
09/21/2021
12:10:54
+0.85%
+19.09
+30.43%2,253.902,279.572,253.852,338.981,332.40
2,600.31
09/21/2021
12:10:54
+1.66%
+42.53
+33.63%2,557.782,605.122,564.702,701.671,359.22
2,213.75
09/21/2021
12:10:54
+0.76%
+16.62
+20.83%2,197.132,219.862,200.692,319.721,500.82
2,545.49
09/21/2021
12:10:54
+0.85%
+21.33
+21.24%2,526.112,552.552,526.112,634.531,562.30
2,990.46
09/21/2021
12:10:54
+1.56%
+45.90
+40.19%2,944.562,998.962,950.893,098.171,576.54
3,024.59
09/21/2021
12:10:30
+1.58%
+47.08
+40.58%2,975.863,030.422,975.863,131.991,587.46
2,813.73
09/21/2021
12:10:54
+0.82%
+22.98
+30.31%2,790.752,825.102,796.752,906.511,624.64
3,084.98
09/21/2021
12:10:54
+0.75%
+22.90
+36.21%3,060.393,097.403,060.393,179.851,710.86
3,233.25
09/21/2021
12:10:54
+0.85%
+27.28
+29.84%3,211.033,243.943,211.033,347.691,776.59
2,940.53
09/21/2021
12:10:54
+0.74%
+21.66
+27.19%2,917.262,950.772,917.263,034.751,821.52
3,421.27
09/21/2021
12:10:54
+0.75%
+25.40
+37.18%3,393.993,435.043,393.993,526.471,881.93
3,585.88
09/21/2021
12:10:54
+0.85%
+30.25
+30.76%3,561.243,597.743,561.243,712.811,954.33
2,242.11
09/21/2021
12:10:54
+0.19%
+4.15
-10.84%2,237.962,257.112,231.642,608.842,192.55
3,609.86
09/21/2021
12:10:53
+0.25%
+9.12
+0.28%3,600.743,634.663,594.304,307.432,737.01
4,151.48
09/21/2021
12:10:53
+0.15%
+6.25
+5.20%4,145.234,182.124,136.154,792.243,163.50
4,305.60
09/21/2021
12:10:54
+0.50%
+21.50
+13.82%4,284.104,314.354,281.844,576.133,168.28
4,675.20
09/21/2021
12:10:45
+0.49%
+22.71
+1.84%4,663.754,684.954,646.075,574.753,522.16
6,531.59
09/21/2021
12:10:54
+1.30%
+83.95
+32.05%6,447.646,540.646,457.976,735.123,753.40
5,557.51
09/21/2021
12:10:45
+0.39%
+21.35
+6.84%5,533.095,573.085,523.916,384.314,211.49
6,731.82
09/21/2021
12:10:54
+0.57%
+38.06
+22.75%6,693.766,748.026,698.906,924.774,236.30
9,067.42
09/21/2021
12:10:53
-0.10%
-9.30
-0.90%9,076.729,131.859,027.9910,778.397,421.16

1 Last 52 weeks (based on close values)