Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
49.47
09/28/2020
17:46:00
+1.87%
+0.91
+26.94%48.0749.5848.07109.8833.50
95.07
09/28/2020
17:45:02
-0.03%
-0.03
-13.10%95.1995.8794.84115.0084.66
107.77
09/28/2020
17:45:02
-0.25%
-0.27
-16.39%108.10108.78107.65136.34102.88
296.07
09/28/2020
17:53:00
+0.64%
+1.88
+3.73%296.07296.07296.07318.61203.02
1,269.64
09/28/2020
17:46:00
-3.78%
-49.86
-98.18%1,345.861,345.871,263.6296,407.45237.50
335.60
09/28/2020
17:53:00
+0.41%
+1.38
-0.20%335.60335.60335.60367.15249.07
333.20
09/28/2020
17:46:00
+0.95%
+3.12
+22.93%328.43333.58328.43474.19251.49
463.43
09/28/2020
17:46:00
-1.89%
-8.92
-63.71%477.07477.08462.351,477.01299.93
504.80
09/28/2020
17:35:29
+0.72%
+3.62
+18.31%498.36505.07498.35772.04400.25
900.78
09/28/2020
17:51:11
+0.77%
+6.87
-11.03%896.02908.86892.321,224.01577.72
794.61
09/28/2020
17:45:02
-0.64%
-5.11
-7.43%798.41800.47791.72884.39597.77
885.81
09/28/2020
17:45:02
-0.86%
-7.69
-10.16%890.43893.67881.711,063.64709.70
1,044.11
09/28/2020
17:51:11
+0.54%
+5.63
-14.40%1,040.371,051.191,035.801,524.31714.65
987.28
09/28/2020
17:45:01
+0.49%
+4.85
-25.78%982.81994.83982.811,380.00725.40
1,067.87
09/28/2020
17:45:01
+0.27%
+2.87
-28.60%1,065.271,074.751,064.991,567.70842.11
1,267.24
09/28/2020
17:45:02
+0.49%
+6.22
-24.10%1,261.511,276.931,261.511,733.49911.22
1,271.57
09/28/2020
17:46:00
-0.72%
-9.26
-32.36%1,281.891,292.321,270.882,006.27943.04
1,357.44
09/28/2020
17:51:11
+0.18%
+2.43
-27.52%1,358.201,370.581,352.632,047.50958.85
1,341.26
09/28/2020
17:45:02
+0.49%
+6.58
-23.75%1,335.201,351.521,335.201,826.52960.12
1,223.20
09/28/2020
17:46:00
-0.94%
-11.66
-34.80%1,234.011,245.081,221.792,027.67974.36
1,370.68
09/28/2020
17:45:01
+0.27%
+3.68
-26.97%1,367.351,379.521,366.981,969.271,057.82
1,473.69
09/28/2020
17:51:11
-0.30%
-4.48
-34.84%1,481.651,494.101,470.352,409.931,088.25
1,450.82
09/28/2020
17:45:02
+0.27%
+3.89
-26.64%1,447.301,460.181,446.912,075.071,114.65
1,525.37
09/28/2020
17:46:00
-0.46%
-6.99
-42.04%1,534.451,545.901,519.722,792.321,163.85
1,574.13
09/28/2020
17:51:11
+0.06%
+1.02
-41.93%1,576.821,592.321,567.032,874.971,196.94
1,590.38
09/28/2020
17:51:11
-0.04%
-0.71
-30.26%1,593.991,602.721,584.732,520.291,198.89
1,719.63
09/28/2020
17:46:00
-0.68%
-11.71
-27.43%1,732.251,744.381,717.312,537.921,215.63
1,953.99
09/28/2020
17:46:00
-0.72%
-14.22
-30.31%1,969.851,985.881,952.932,985.291,403.23
1,879.12
09/28/2020
17:46:00
-0.94%
-17.91
-32.95%1,895.721,912.741,876.963,016.281,449.42
1,849.73
09/28/2020
17:51:11
-0.52%
-9.76
-37.31%1,862.891,878.541,844.463,177.591,457.74
1,824.61
09/28/2020
17:51:11
-0.16%
-2.90
-44.13%1,830.851,848.851,815.333,500.901,480.65
1,827.56
09/28/2020
17:46:00
-0.68%
-12.48
-44.23%1,838.781,855.021,819.543,514.521,498.38
2,002.19
09/28/2020
17:46:00
-0.90%
-18.16
-30.18%2,018.962,034.161,998.413,104.231,520.91
2,141.70
09/28/2020
17:46:00
-0.72%
-15.59
-29.84%2,159.092,176.652,140.543,250.471,527.88
2,059.53
09/28/2020
17:46:00
-0.94%
-19.63
-32.50%2,077.732,096.382,057.163,284.041,578.09
2,445.89
09/28/2020
17:51:11
+1.88%
+45.22
+13.63%2,401.782,453.612,401.782,659.451,600.27
2,777.14
09/28/2020
17:51:11
-0.91%
-25.61
-3.11%2,809.362,823.152,775.643,139.831,787.05
3,219.05
09/28/2020
17:51:11
-1.14%
-36.96
-6.78%3,261.953,275.843,216.263,818.372,210.63
3,557.28
09/28/2020
17:46:00
-0.81%
-28.94
+2.26%3,589.483,616.133,553.484,037.722,322.29
3,317.53
09/28/2020
17:51:11
+1.29%
+42.20
-7.43%3,277.763,325.813,277.763,891.982,390.57
4,262.01
09/28/2020
17:46:00
-1.03%
-44.29
-1.62%4,303.344,329.244,256.004,776.863,004.76
4,274.25
09/28/2020
17:51:11
+1.17%
+49.54
-25.84%4,227.244,291.034,227.246,068.383,315.50
4,746.43
09/28/2020
17:51:11
+0.80%
+37.73
-16.74%4,710.494,764.194,710.496,033.283,575.59
7,540.80
09/28/2020
17:51:11
+0.18%
+13.79
+23.74%7,535.277,617.057,534.357,899.784,950.10

1 Last 52 weeks (based on close values)