Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
52.59
04/08/2020
17:46:00
-1.79%
-0.96
+34.95%54.0554.4252.44109.8833.50
90.88
04/08/2020
17:45:02
-1.00%
-0.92
-16.93%91.7492.0390.73121.3484.66
110.42
04/08/2020
17:45:02
-0.84%
-0.93
-14.33%111.39111.75110.22142.86102.88
245.17
04/08/2020
17:53:01
-0.81%
-2.01
-14.10%245.17245.17245.17315.67203.02
297.90
04/08/2020
17:53:01
-0.64%
-1.93
-11.41%297.90297.90297.90368.29249.07
335.35
04/08/2020
17:46:00
-0.90%
-3.04
+23.73%339.95341.12334.87474.19251.49
546.60
04/08/2020
17:35:30
-0.73%
-4.01
+28.11%554.02555.83545.15772.04400.25
710.12
04/08/2020
17:45:01
+2.62%
+18.13
-17.27%693.10711.00690.53892.64597.77
848.57
04/08/2020
17:45:01
+2.80%
+23.08
-14.68%828.27850.98824.751,063.64709.70
825.20
04/08/2020
17:51:21
+2.00%
+16.22
-18.49%808.97826.32799.171,224.01577.72
925.61
04/08/2020
17:45:01
-0.07%
-0.68
-30.42%926.01929.98915.341,380.00725.40
536.70
04/08/2020
17:46:00
+1.80%
+9.49
-57.97%522.37538.18518.701,477.01299.93
1,025.32
04/08/2020
17:51:21
+2.18%
+21.86
-15.94%1,006.121,025.97993.571,524.31714.65
1,073.19
04/08/2020
17:45:01
+0.10%
+1.04
-28.24%1,072.321,078.501,061.571,567.70842.11
1,162.83
04/08/2020
17:45:01
-0.07%
-0.85
-30.35%1,163.321,168.311,149.921,733.49911.22
1,225.23
04/08/2020
17:45:01
-0.07%
-0.90
-30.34%1,225.751,231.011,211.641,826.52960.12
1,348.22
04/08/2020
17:45:01
+0.10%
+1.30
-28.17%1,347.131,354.891,333.631,969.271,057.82
1,285.72
04/08/2020
17:46:00
+0.73%
+9.29
-31.61%1,275.491,289.081,264.332,006.27943.04
1,325.79
04/08/2020
17:46:00
+0.90%
+11.83
-29.33%1,316.991,327.631,303.362,027.67974.36
1,335.20
04/08/2020
17:51:21
+0.68%
+9.05
-28.70%1,326.131,337.011,306.652,047.50958.85
1,420.65
04/08/2020
17:45:01
+0.10%
+1.37
-28.16%1,419.511,427.681,405.282,075.071,114.65
1,538.04
04/08/2020
17:51:21
+1.43%
+21.61
-32.80%1,516.411,540.131,497.762,409.931,088.25
1,676.86
04/08/2020
17:51:21
+0.85%
+14.19
-26.47%1,667.081,677.911,640.632,520.291,198.89
1,688.67
04/08/2020
17:46:00
+0.88%
+14.66
-28.74%1,672.101,690.841,658.752,537.921,215.63
2,138.85
04/08/2020
17:51:21
+1.88%
+39.54
-0.64%2,099.762,138.852,075.972,659.451,600.27
1,698.85
04/08/2020
17:46:00
+0.47%
+7.87
-35.44%1,692.791,707.201,676.332,792.321,163.85
1,777.34
04/08/2020
17:51:21
+1.18%
+20.76
-34.43%1,756.551,779.751,731.662,874.971,196.94
1,913.33
04/08/2020
17:46:00
+0.73%
+13.83
-31.76%1,898.111,918.331,881.492,985.291,403.23
1,972.38
04/08/2020
17:46:00
+0.90%
+17.59
-29.63%1,959.301,975.131,939.033,016.281,449.42
2,107.60
04/08/2020
17:46:00
+1.05%
+21.86
-26.51%2,090.542,108.462,069.683,104.231,520.91
2,502.46
04/08/2020
17:51:21
+1.18%
+29.09
-12.69%2,473.332,505.862,438.303,138.621,787.05
2,069.38
04/08/2020
17:51:21
+1.60%
+32.55
-30.69%2,042.242,070.682,015.823,177.591,457.74
2,083.29
04/08/2020
17:46:00
+0.73%
+15.06
-31.75%2,066.722,088.742,048.633,250.471,527.88
2,147.48
04/08/2020
17:46:00
+0.90%
+19.15
-29.62%2,133.232,150.472,111.163,284.041,578.09
2,208.36
04/08/2020
17:51:21
+1.35%
+29.51
-32.38%2,184.642,209.762,153.663,500.901,480.65
2,181.83
04/08/2020
17:46:00
+0.64%
+13.80
-33.42%2,173.022,192.692,154.703,514.521,498.38
3,168.19
04/08/2020
17:46:00
+1.38%
+43.21
-8.93%3,108.463,170.603,093.153,794.922,322.29
3,109.33
04/08/2020
17:51:21
+1.35%
+41.36
-9.96%3,076.113,111.303,028.933,818.372,210.63
3,114.88
04/08/2020
17:51:21
+0.56%
+17.41
-13.09%3,096.983,114.883,054.923,891.982,390.57
4,068.91
04/08/2020
17:46:00
+1.56%
+62.32
-6.08%4,015.814,068.913,969.064,776.863,004.76
4,728.58
04/08/2020
17:51:21
+1.30%
+60.89
-17.05%4,661.714,728.584,614.946,033.283,575.59
4,606.72
04/08/2020
17:51:21
+1.06%
+48.39
-20.07%4,558.564,606.724,498.286,068.383,315.50
6,486.18
04/08/2020
17:51:21
+1.06%
+67.76
+6.44%6,416.996,486.186,338.366,625.614,950.10
2,081.80
04/08/2020
17:46:00
+3.60%
+72.31
-97.13%1,972.592,093.091,944.6496,407.45237.50

1 Last 52 weeks (based on close values)