Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
49.87
09/29/2020
12:42:51
+0.81%
+0.40
+26.94%49.4751.6849.45109.8833.50
95.46
09/29/2020
12:42:00
+0.41%
+0.39
-13.10%95.1895.4994.95115.0084.66
107.83
09/29/2020
12:42:00
+0.06%
+0.06
-16.39%107.73108.01107.31136.34102.88
296.07
09/28/2020
17:53:00
0.00%
0.00
+3.73%296.07296.07296.07318.61203.02
335.60
09/28/2020
17:53:00
0.00%
0.00
-0.20%335.60335.60335.60367.15249.07
334.53
09/29/2020
12:42:56
+0.40%
+1.33
+22.93%333.19340.62333.11474.19251.49
505.11
09/29/2020
12:42:56
+0.06%
+0.31
+18.31%503.33515.10503.22772.04400.25
791.55
09/29/2020
12:42:00
-0.39%
-3.06
-7.43%795.70795.86787.78884.39597.77
879.38
09/29/2020
12:42:00
-0.73%
-6.43
-10.94%884.86885.26875.851,063.64709.70
896.38
09/29/2020
12:42:50
-0.49%
-4.40
-11.03%900.78904.56878.471,224.01577.72
988.58
09/29/2020
12:42:56
+0.13%
+1.30
-25.78%987.80992.20974.521,380.00725.40
459.73
09/29/2020
12:42:56
-0.80%
-3.70
-63.71%463.45463.69442.791,477.01299.93
1,035.33
09/29/2020
12:42:50
-0.84%
-8.78
-14.40%1,044.111,045.361,016.421,524.31714.65
1,065.60
09/29/2020
12:42:56
-0.21%
-2.27
-28.60%1,067.721,069.831,052.061,567.70842.11
1,268.91
09/29/2020
12:42:56
+0.13%
+1.67
-24.10%1,267.901,273.551,250.861,733.49911.22
1,343.03
09/29/2020
12:42:56
+0.13%
+1.77
-23.75%1,341.971,347.941,323.931,826.52960.12
1,367.77
09/29/2020
12:42:56
-0.21%
-2.91
-26.97%1,370.491,373.211,350.391,969.271,057.82
1,270.80
09/29/2020
12:42:56
-0.06%
-0.77
-32.36%1,271.901,276.901,245.612,006.27943.04
1,218.32
09/29/2020
12:42:56
-0.40%
-4.88
-34.80%1,219.431,224.541,195.972,027.67974.36
1,365.13
09/29/2020
12:42:50
+0.57%
+7.69
-27.52%1,357.441,365.421,332.412,047.50958.85
1,447.75
09/29/2020
12:42:56
-0.21%
-3.07
-26.64%1,450.621,453.501,429.352,075.071,114.65
1,470.66
09/29/2020
12:42:50
-0.21%
-3.03
-34.80%1,473.691,479.591,439.562,409.931,088.25
1,593.71
09/29/2020
12:42:50
+0.21%
+3.33
-30.26%1,590.381,594.391,558.242,520.291,198.89
1,719.42
09/29/2020
12:42:56
-0.01%
-0.21
-27.43%1,719.851,727.581,686.212,537.921,215.63
2,430.43
09/29/2020
12:42:50
-0.63%
-15.46
+13.63%2,445.892,464.402,409.142,659.451,600.27
1,523.04
09/29/2020
12:42:56
-0.15%
-2.33
-42.04%1,525.241,533.881,489.322,792.321,163.85
1,572.10
09/29/2020
12:42:50
-0.13%
-2.03
-41.93%1,574.131,582.041,535.512,874.971,196.94
1,952.80
09/29/2020
12:42:56
-0.06%
-1.19
-30.31%1,954.491,962.181,914.102,985.291,403.23
1,871.63
09/29/2020
12:42:56
-0.40%
-7.49
-32.95%1,873.331,881.181,837.283,016.281,449.42
1,995.19
09/29/2020
12:42:56
-0.35%
-7.00
-30.18%1,996.022,005.261,959.513,104.231,520.91
2,804.70
09/29/2020
12:42:50
+0.99%
+27.56
-3.11%2,777.142,805.342,740.173,139.831,787.05
1,839.37
09/29/2020
12:42:50
-0.56%
-10.36
-37.27%1,849.731,851.571,803.613,177.591,457.74
2,140.40
09/29/2020
12:42:56
-0.06%
-1.30
-29.84%2,142.252,150.672,097.983,250.471,527.88
2,051.32
09/29/2020
12:42:56
-0.40%
-8.21
-32.50%2,053.182,061.782,013.683,284.041,578.09
1,815.80
09/29/2020
12:42:50
-0.48%
-8.81
-44.13%1,824.611,828.291,776.623,500.901,480.65
1,818.60
09/29/2020
12:42:56
-0.49%
-8.96
-44.23%1,821.931,832.101,780.783,514.521,498.38
3,239.46
09/29/2020
12:42:50
+0.63%
+20.41
-6.78%3,219.053,240.963,170.463,818.372,210.63
3,331.46
09/29/2020
12:42:50
+0.42%
+13.93
-7.43%3,317.533,344.573,288.863,891.982,390.57
3,596.10
09/29/2020
12:42:41
+1.09%
+38.82
+2.26%3,567.063,596.293,522.164,037.722,322.29
4,293.96
09/29/2020
12:42:41
+0.75%
+31.95
-1.62%4,248.884,293.964,211.494,776.863,004.76
4,729.78
09/29/2020
12:42:50
-0.35%
-16.65
-16.74%4,746.434,779.494,682.756,033.283,575.59
4,262.55
09/29/2020
12:42:50
-0.27%
-11.70
-25.84%4,274.254,318.504,210.496,068.383,315.50
7,604.58
09/29/2020
12:42:50
+0.85%
+63.78
+23.74%7,540.807,625.717,514.687,899.784,950.10
1,249.38
09/29/2020
12:42:56
-1.60%
-20.26
-98.25%1,269.721,271.061,156.5696,407.45237.50

1 Last 52 weeks (based on close values)