Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
22.30
05/06/2021
17:46:00
-1.89%
-0.43
-30.29%22.6922.7022.2858.1421.67
132.93
05/06/2021
17:45:00
-0.03%
-0.04
+16.68%133.17133.89132.67139.0191.61
145.50
05/06/2021
17:45:00
-0.48%
-0.70
+19.01%146.41146.96145.16152.40106.25
228.79
05/06/2021
17:46:00
-0.95%
-2.19
-15.60%230.75230.81228.68362.12224.55
333.88
05/06/2021
17:46:00
-1.40%
-4.74
-13.93%337.88337.95333.87549.54331.50
496.74
05/06/2021
17:53:00
+0.10%
+0.49
+33.17%496.25496.74496.74499.74243.89
543.73
05/06/2021
17:53:00
-0.35%
-1.90
+35.84%545.63543.73543.73548.81297.71
852.73
05/06/2021
17:46:00
+1.85%
+15.52
+31.44%838.83853.50838.09909.53383.45
966.02
05/06/2021
17:51:00
+0.39%
+3.71
-1.83%962.31967.90959.901,036.66811.49
1,081.29
05/06/2021
17:51:00
-0.06%
-0.70
+0.14%1,081.991,086.491,075.701,221.62936.08
1,122.28
05/06/2021
17:45:00
+0.02%
+0.20
+24.49%1,120.231,123.981,113.301,137.93724.69
1,208.14
05/06/2021
17:45:00
-0.43%
-5.21
+26.98%1,211.241,213.891,202.471,239.09858.29
1,357.67
05/06/2021
17:45:00
+0.93%
+12.54
+10.92%1,345.571,358.211,345.451,358.21898.22
1,418.08
05/06/2021
17:45:00
+0.48%
+6.78
+13.14%1,411.981,419.911,410.641,429.40970.91
1,655.70
05/06/2021
17:46:00
+0.82%
+13.43
+17.06%1,641.041,656.461,641.001,704.351,095.64
1,767.35
05/06/2021
17:45:00
+0.99%
+17.33
+11.11%1,750.591,768.051,750.431,768.051,149.04
1,782.37
05/06/2021
17:46:00
+1.27%
+22.37
+15.37%1,760.241,782.391,759.951,813.481,137.40
1,845.98
05/06/2021
17:45:00
+0.54%
+9.88
+13.34%1,836.991,848.361,835.251,859.121,256.64
1,875.77
05/06/2021
17:45:00
+1.00%
+18.58
+11.14%1,857.791,876.521,857.621,876.521,210.91
1,907.30
05/06/2021
17:51:00
+0.67%
+12.68
+16.34%1,894.621,910.371,893.631,934.871,257.10
1,959.34
05/06/2021
17:45:00
+0.55%
+10.70
+13.36%1,949.591,961.871,947.741,973.021,332.40
2,009.95
05/06/2021
17:51:00
+1.05%
+20.91
+11.39%1,989.042,013.391,983.662,071.221,293.61
2,122.86
05/06/2021
17:46:00
+0.42%
+8.98
+13.69%2,114.602,129.012,110.712,306.481,323.15
2,157.89
05/06/2021
17:51:00
+0.22%
+4.71
+18.68%2,153.182,163.162,144.812,181.991,500.82
2,166.66
05/06/2021
17:51:00
+0.43%
+9.38
+13.19%2,157.282,174.952,151.192,351.561,359.22
2,355.15
05/06/2021
17:46:00
+1.05%
+24.42
+13.12%2,331.182,355.192,330.292,399.081,562.30
2,425.22
05/06/2021
17:51:00
-0.01%
-0.35
+15.46%2,425.572,439.902,416.202,660.741,576.54
2,436.21
05/06/2021
17:51:00
+0.60%
+14.50
+13.59%2,421.712,441.312,413.242,537.781,624.64
2,456.10
05/06/2021
17:46:00
-0.03%
-0.62
+15.96%2,454.882,468.362,442.752,696.031,587.46
2,463.19
05/06/2021
17:51:00
-0.20%
-4.97
-1.87%2,468.162,475.432,455.502,608.842,079.25
2,605.27
05/06/2021
17:46:00
+0.93%
+23.92
+15.89%2,579.412,606.462,579.352,678.561,710.86
2,648.01
05/06/2021
17:46:00
+0.60%
+15.67
+15.39%2,630.362,649.212,626.682,727.821,821.52
2,805.39
05/06/2021
17:46:00
+1.38%
+38.21
+13.62%2,767.562,805.422,767.112,850.871,776.59
2,869.91
05/06/2021
17:46:00
+0.95%
+26.92
+15.93%2,840.862,871.222,840.792,950.061,881.93
3,090.52
05/06/2021
17:46:00
+1.40%
+42.70
+13.66%3,048.233,090.553,047.743,140.001,954.33
3,614.53
05/06/2021
17:46:00
+3.71%
+129.21
+58.44%3,498.753,620.953,492.664,266.20849.87
4,044.61
05/06/2021
17:51:00
+1.63%
+65.02
+12.64%3,979.594,055.433,960.544,107.282,497.37
4,377.30
05/06/2021
17:51:00
+0.08%
+3.55
+16.30%4,373.754,393.834,362.254,460.212,886.05
4,527.27
05/06/2021
17:51:00
+1.18%
+52.75
+14.90%4,474.524,541.124,446.864,582.133,074.23
5,341.08
05/06/2021
17:46:00
+1.45%
+76.10
+16.91%5,272.005,341.085,253.525,507.903,173.10
5,524.65
05/06/2021
17:51:00
-0.15%
-8.39
+13.15%5,533.045,560.495,512.835,880.053,753.40
6,079.08
05/06/2021
17:51:00
+0.46%
+27.88
+11.48%6,051.206,088.016,029.786,143.134,236.30
6,179.51
05/06/2021
17:46:00
+0.99%
+60.64
+19.25%6,114.296,182.336,094.796,352.614,080.94
10,313.13
05/06/2021
17:51:00
+1.04%
+106.18
+12.60%10,206.9510,332.0510,132.3610,575.816,181.82

1 Last 52 weeks (based on close values)