Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
11.43
10/15/2021
17:46:00
-1.21%
-0.14
-64.27%11.4911.6011.3858.1411.38
150.99
10/15/2021
17:45:00
+0.19%
+0.29
+32.53%150.95152.11150.24152.2194.28
164.84
10/15/2021
17:46:00
-0.60%
-1.00
-39.19%165.24166.08164.48362.12164.48
171.74
10/15/2021
17:45:00
+0.06%
+0.10
+40.47%170.46171.79169.78173.70106.77
249.73
10/15/2021
17:46:00
-0.74%
-1.85
-35.62%250.13251.56249.19548.94249.19
655.65
10/15/2021
17:53:00
-0.26%
-1.73
+75.78%655.65655.65655.65657.38292.83
745.71
10/15/2021
17:53:00
-0.40%
-3.00
+86.30%745.71745.71745.71748.71326.65
983.06
10/15/2021
17:51:00
+0.90%
+8.73
-0.09%975.45986.54975.451,030.85811.49
1,143.37
10/15/2021
17:51:00
+0.76%
+8.59
+5.89%1,133.791,146.691,133.791,146.69936.08
1,262.71
10/15/2021
17:45:00
+0.05%
+0.66
+40.06%1,262.941,269.211,259.461,278.46783.41
1,412.42
10/15/2021
17:45:00
-0.09%
-1.21
+48.45%1,412.501,419.881,407.931,429.86868.18
1,559.19
10/15/2021
17:46:00
+1.20%
+18.42
+140.33%1,551.861,565.911,536.211,565.91383.45
1,625.94
10/15/2021
17:45:00
+0.42%
+6.75
+32.83%1,619.821,629.551,615.951,629.55898.22
1,764.64
10/15/2021
17:45:00
+0.28%
+4.90
+40.79%1,759.261,767.191,753.501,767.19970.91
2,055.31
10/15/2021
17:51:00
+1.58%
+31.88
+25.37%2,025.762,055.832,025.652,065.091,279.46
2,171.09
10/15/2021
17:46:00
+0.60%
+12.90
+53.49%2,153.642,175.792,153.642,175.791,095.64
2,182.50
10/15/2021
17:45:00
+0.42%
+9.06
+37.21%2,174.292,187.352,169.092,187.351,162.56
2,249.29
10/15/2021
17:46:00
+0.74%
+16.44
+45.59%2,234.242,254.072,233.052,254.071,137.40
2,330.33
10/15/2021
17:45:00
+0.42%
+9.67
+38.07%2,321.562,335.512,316.022,335.511,232.58
2,368.68
10/15/2021
17:45:00
+0.28%
+6.58
+45.43%2,361.462,372.112,353.722,372.111,256.64
2,392.65
10/15/2021
17:51:00
+0.20%
+4.74
-4.68%2,388.992,415.062,388.992,608.842,192.55
2,416.21
10/15/2021
17:51:00
+1.44%
+34.20
+32.88%2,379.942,418.072,379.812,418.071,500.82
2,508.51
10/15/2021
17:51:00
+0.75%
+18.66
+39.24%2,492.712,512.042,490.822,510.201,293.61
2,529.26
10/15/2021
17:45:00
+0.28%
+7.03
+46.34%2,521.552,532.922,513.292,532.921,332.40
2,858.78
10/15/2021
17:46:00
+0.71%
+20.22
+37.31%2,840.422,864.762,834.782,864.761,562.30
2,876.82
10/15/2021
17:46:00
+1.54%
+43.74
+54.06%2,837.282,884.612,837.282,932.741,323.15
2,942.90
10/15/2021
17:51:00
+1.73%
+50.03
+53.75%2,896.202,946.452,896.202,992.221,359.22
3,159.31
10/15/2021
17:51:00
+0.61%
+19.18
+47.60%3,137.413,163.893,136.963,173.861,624.64
3,339.86
10/15/2021
17:46:00
+0.57%
+19.05
+45.54%3,313.813,346.993,311.113,346.991,821.52
3,422.80
10/15/2021
17:51:00
+1.59%
+53.54
+62.95%3,366.333,427.283,366.333,489.181,576.54
3,458.48
10/15/2021
17:46:00
+1.40%
+47.88
+63.29%3,403.403,467.993,403.403,534.701,587.46
3,544.54
10/15/2021
17:46:00
+0.60%
+21.07
+57.68%3,516.043,552.223,516.043,552.221,710.86
3,673.26
10/15/2021
17:46:00
+0.74%
+26.86
+48.77%3,648.673,681.063,646.733,681.061,776.59
3,763.19
10/15/2021
17:51:00
-0.13%
-4.85
+4.81%3,772.383,786.533,727.994,307.432,737.01
3,934.05
10/15/2021
17:46:00
+0.60%
+23.38
+58.92%3,902.433,942.573,902.433,942.571,881.93
4,077.14
10/15/2021
17:46:00
+0.74%
+29.82
+49.94%4,049.844,085.794,047.694,085.791,954.33
4,376.86
10/15/2021
17:51:00
-0.27%
-11.69
+11.08%4,384.744,401.644,337.544,792.243,163.50
4,502.48
10/15/2021
17:51:00
+0.87%
+39.00
+19.62%4,463.244,503.804,463.244,576.133,168.28
4,894.61
10/15/2021
17:46:00
-0.77%
-38.12
+7.14%4,924.994,953.684,855.455,574.753,551.85
5,884.24
10/15/2021
17:46:00
-0.91%
-54.02
+13.55%5,925.745,952.185,837.016,384.314,230.19
7,162.68
10/15/2021
17:51:00
+1.03%
+72.77
+46.70%7,102.317,170.707,102.317,437.823,753.40
7,241.97
10/15/2021
17:51:00
+0.05%
+3.88
+32.80%7,237.067,280.437,219.917,345.894,236.30
9,159.17
10/15/2021
17:51:00
-0.82%
-75.63
0.00%9,225.439,263.479,115.0210,778.397,460.93
11,510.95
10/15/2021
17:46:00
+2.39%
+268.81
+404.58%11,403.9611,608.9611,175.4811,608.96849.87

1 Last 52 weeks (based on close values)