Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
10.94
10/26/2021
17:46:00
-0.82%
-0.09
-65.52%10.9110.9810.7558.1410.99
151.72
10/26/2021
17:45:00
-2.81%
-4.39
+37.02%156.14157.12151.72156.1194.28
161.35
10/26/2021
17:46:00
-0.44%
-0.71
-40.21%161.16161.64159.95362.12161.73
172.73
10/26/2021
17:45:00
-2.65%
-4.71
+45.13%177.53178.71172.57177.44106.77
244.68
10/26/2021
17:46:00
-0.27%
-0.67
-36.75%244.29244.91242.09548.94244.87
695.02
10/26/2021
17:53:00
+1.13%
+7.75
+84.25%695.02695.02695.02687.27292.83
791.27
10/26/2021
17:53:00
+1.29%
+10.10
+95.16%791.27791.27791.27781.17326.65
990.07
10/26/2021
17:51:00
+0.29%
+2.90
+0.32%991.39997.96988.081,030.85811.49
1,152.66
10/26/2021
17:51:00
+0.46%
+5.25
+6.26%1,153.291,161.251,149.411,151.30936.08
1,303.08
10/26/2021
17:45:00
+0.55%
+7.14
+43.75%1,295.771,306.851,295.621,336.44794.39
1,459.02
10/26/2021
17:45:00
+0.72%
+10.36
+52.26%1,449.851,462.371,449.611,489.44875.77
1,621.83
10/26/2021
17:46:00
+0.88%
+14.07
+147.82%1,625.521,649.611,616.111,613.74383.45
1,630.85
10/26/2021
17:45:00
+0.05%
+0.88
+33.16%1,629.881,644.871,624.921,633.88898.22
1,771.72
10/26/2021
17:45:00
+0.22%
+3.85
+41.05%1,767.991,783.051,763.591,769.99970.91
2,069.18
10/26/2021
17:51:00
-0.08%
-1.67
+26.32%2,079.712,088.332,067.622,095.181,279.46
2,189.09
10/26/2021
17:45:00
+0.05%
+1.18
+37.55%2,187.782,207.912,181.132,193.161,162.56
2,215.56
10/26/2021
17:46:00
+0.44%
+9.65
+56.64%2,207.432,234.622,195.192,234.621,095.64
2,293.09
10/26/2021
17:46:00
+0.27%
+6.24
+48.42%2,275.832,317.212,274.162,317.211,137.40
2,337.37
10/26/2021
17:45:00
+0.05%
+1.26
+38.41%2,335.982,357.472,328.872,341.711,232.58
2,363.89
10/26/2021
17:51:00
-0.16%
-3.81
-5.67%2,367.702,380.482,358.022,608.842,192.55
2,378.19
10/26/2021
17:45:00
+0.22%
+5.17
+45.69%2,373.182,393.392,367.272,375.861,256.64
2,434.92
10/26/2021
17:51:00
+0.08%
+2.02
+33.80%2,445.362,454.492,432.842,453.741,500.82
2,539.41
10/26/2021
17:45:00
+0.22%
+5.52
+46.61%2,534.072,555.652,527.762,536.931,332.40
2,553.51
10/26/2021
17:51:00
+0.13%
+3.30
+41.50%2,561.122,579.092,549.472,554.691,293.61
2,915.09
10/26/2021
17:46:00
-0.04%
-1.28
+56.18%2,893.082,959.222,889.552,932.741,323.15
2,915.14
10/26/2021
17:46:00
-0.09%
-2.71
+40.15%2,908.512,947.682,907.092,922.001,562.30
2,982.24
10/26/2021
17:51:00
-0.05%
-1.40
+55.88%2,996.413,023.142,978.722,992.221,359.22
3,219.17
10/26/2021
17:51:00
+0.29%
+9.42
+49.88%3,226.203,245.273,212.093,215.531,624.64
3,409.09
10/26/2021
17:46:00
+0.07%
+2.42
+48.45%3,409.023,440.953,396.453,411.511,821.52
3,472.00
10/26/2021
17:51:00
+0.12%
+4.05
+65.10%3,485.713,512.953,466.533,489.181,576.54
3,507.97
10/26/2021
17:46:00
+0.12%
+4.21
+65.43%3,506.173,554.533,473.943,534.701,587.46
3,617.14
10/26/2021
17:46:00
+0.44%
+15.75
+60.20%3,603.873,648.263,583.883,608.231,710.86
3,744.79
10/26/2021
17:46:00
+0.27%
+10.20
+51.25%3,716.603,784.173,713.883,741.691,776.59
3,890.96
10/26/2021
17:51:00
-0.18%
-7.12
+8.56%3,914.773,948.563,889.564,307.432,737.01
4,014.63
10/26/2021
17:46:00
+0.44%
+17.48
+61.47%3,999.914,049.173,977.724,004.741,881.93
4,156.53
10/26/2021
17:46:00
+0.27%
+11.32
+52.44%4,125.244,200.244,122.224,153.081,954.33
4,446.67
10/26/2021
17:51:00
-0.53%
-23.84
+18.77%4,470.444,486.464,444.724,583.993,168.28
4,529.95
10/26/2021
17:51:00
-0.02%
-0.87
+14.99%4,554.034,591.024,529.954,792.243,163.50
5,154.65
10/26/2021
17:46:00
+0.23%
+11.77
+12.57%5,148.525,241.215,147.115,574.753,551.85
6,203.01
10/26/2021
17:46:00
+0.39%
+24.29
+19.24%6,182.986,294.146,182.986,384.314,230.19
7,120.41
10/26/2021
17:51:00
-0.50%
-35.77
+46.56%7,161.017,196.327,114.257,437.823,753.40
7,231.68
10/26/2021
17:51:00
-0.32%
-23.54
+33.05%7,259.227,282.147,221.337,345.894,236.30
9,290.07
10/26/2021
17:51:00
-0.64%
-59.38
+2.08%9,349.769,393.479,290.0710,778.397,460.93
12,396.06
10/26/2021
17:46:00
+1.75%
+213.13
+434.03%12,452.0312,817.0912,309.4312,269.89849.87

1 Last 52 weeks (based on close values)