Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
21.88
05/14/2021
15:47:27
+1.39%
+0.30
-32.54%21.5421.9221.5358.1421.48
137.43
05/14/2021
15:46:51
+0.85%
+1.16
+19.61%136.25137.55134.32139.0192.57
149.45
05/14/2021
15:46:51
+0.32%
+0.48
+21.85%148.78149.60146.45152.40106.25
226.63
05/14/2021
15:47:28
+0.68%
+1.53
-16.96%224.88226.85224.86362.12224.55
328.52
05/14/2021
15:47:28
+0.14%
+0.47
-15.44%326.81328.84326.78549.54325.79
493.34
05/13/2021
17:53:00
0.00%
0.00
+32.26%493.34493.34493.34508.23243.89
539.34
05/13/2021
17:53:00
0.00%
0.00
+34.74%539.34539.34539.34551.69297.71
864.63
05/14/2021
15:47:27
-1.36%
-11.92
+35.11%878.29878.46862.92909.53383.45
966.45
05/14/2021
15:47:28
0.00%
-0.01
-1.78%966.46971.79962.791,036.66811.49
1,074.63
05/14/2021
15:47:28
-0.54%
-5.82
+0.06%1,080.451,082.591,073.021,221.62936.08
1,124.20
05/14/2021
13:30:00
-0.04%
-0.44
+24.75%1,121.621,128.661,117.421,145.16724.69
1,205.67
05/14/2021
13:30:00
-0.29%
-3.50
+27.09%1,204.771,212.421,196.551,239.09858.29
1,381.81
05/14/2021
15:47:27
+0.25%
+3.49
+12.60%1,378.671,386.431,377.041,399.06898.22
1,433.67
05/14/2021
15:47:27
-0.29%
-4.18
+14.72%1,437.411,442.221,432.101,447.87970.91
1,650.49
05/14/2021
15:47:28
-0.68%
-11.30
+17.49%1,657.121,666.921,648.871,704.351,095.64
1,788.54
05/14/2021
15:47:28
-0.15%
-2.61
+15.94%1,792.091,801.741,786.791,825.101,137.40
1,807.96
05/14/2021
15:47:27
+0.25%
+4.57
+13.38%1,803.861,814.001,801.731,821.891,149.04
1,875.82
05/14/2021
15:47:27
-0.29%
-5.47
+15.50%1,880.711,887.001,873.761,885.451,256.64
1,889.13
05/14/2021
15:47:28
-0.31%
-5.80
+15.59%1,894.931,907.731,885.271,950.681,257.10
1,920.81
05/14/2021
15:47:27
+0.25%
+4.85
+13.52%1,916.451,927.231,914.191,933.761,210.91
1,993.01
05/14/2021
15:47:27
-0.29%
-5.81
+15.65%1,998.212,004.891,990.832,001.531,332.40
2,013.41
05/14/2021
15:47:28
+0.01%
+0.14
+11.71%2,013.272,025.892,008.832,071.221,293.61
2,140.52
05/14/2021
15:47:28
-0.01%
-0.18
+14.64%2,140.732,154.622,135.732,306.481,323.15
2,123.21
05/14/2021
15:47:28
-0.84%
-18.01
+17.76%2,141.222,149.842,120.132,190.971,500.82
2,186.69
05/14/2021
15:47:28
+0.02%
+0.33
+14.22%2,186.362,199.932,180.242,351.561,359.22
2,357.02
05/14/2021
15:47:28
-0.28%
-6.62
+13.53%2,363.662,378.202,355.012,405.851,562.30
2,424.27
05/14/2021
15:47:28
-0.53%
-12.93
+13.80%2,437.202,445.822,419.772,537.781,624.64
2,431.46
05/14/2021
15:47:28
-0.52%
-12.76
+16.37%2,444.222,452.722,425.512,660.741,576.54
2,445.87
05/14/2021
15:47:28
-0.18%
-4.43
-2.38%2,450.302,462.422,444.142,608.842,079.25
2,460.21
05/14/2021
15:47:28
-0.54%
-13.46
+16.79%2,466.722,482.762,456.372,696.031,587.46
2,623.68
05/14/2021
15:47:28
-0.68%
-17.96
+17.51%2,634.222,649.802,621.112,678.561,710.86
2,632.65
05/14/2021
15:47:28
-0.81%
-21.60
+15.66%2,646.802,663.102,630.392,727.821,821.52
2,843.95
05/14/2021
15:47:28
-0.15%
-4.14
+15.35%2,849.592,864.932,841.172,873.881,776.59
2,896.61
05/14/2021
15:47:28
-0.68%
-19.84
+17.81%2,908.262,925.452,893.782,950.061,881.93
3,139.96
05/14/2021
15:47:28
-0.15%
-4.58
+15.64%3,146.193,163.133,136.893,166.181,954.33
3,712.81
05/14/2021
15:47:27
-2.72%
-103.83
+67.30%3,831.753,833.303,697.974,266.20849.87
4,107.10
05/14/2021
15:47:28
+0.04%
+1.54
+14.34%4,105.564,133.254,089.254,214.042,497.37
4,303.20
05/14/2021
15:47:28
-0.48%
-20.95
+14.89%4,324.154,354.384,296.254,460.212,886.05
4,566.83
05/14/2021
15:47:28
-0.50%
-22.95
+16.49%4,589.784,608.214,558.894,683.703,074.23
5,385.07
05/14/2021
15:47:24
-0.34%
-18.34
+18.27%5,408.205,432.945,370.975,555.073,173.10
5,534.04
05/14/2021
15:47:28
-0.16%
-9.10
+13.53%5,543.145,580.705,520.495,880.053,753.40
6,044.03
05/14/2021
15:47:28
-0.17%
-10.43
+11.03%6,054.466,093.856,032.806,177.754,236.30
6,189.35
05/14/2021
15:47:24
-0.87%
-54.51
+20.49%6,226.336,260.356,189.356,382.634,080.94
10,394.17
05/14/2021
15:47:28
-0.14%
-14.79
+13.64%10,408.9610,481.6310,377.7310,668.406,181.82

1 Last 52 weeks (based on close values)