Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
18.19
06/22/2021
17:46:00
-1.52%
-0.28
-43.14%18.1618.3718.1558.1417.74
144.38
06/22/2021
17:45:00
+0.67%
+0.96
+26.73%143.36145.07142.95151.3094.28
160.16
06/22/2021
17:45:00
+0.77%
+1.22
+31.00%159.13160.96158.67164.82106.25
206.87
06/22/2021
17:46:00
-0.76%
-1.58
-23.68%206.70207.87206.63362.12204.30
305.91
06/22/2021
17:46:00
-0.66%
-2.02
-21.14%305.51307.75305.43548.94298.34
507.54
06/22/2021
17:53:00
0.00%
0.00
+36.07%507.54507.54507.54527.32281.04
563.01
06/22/2021
17:53:00
0.00%
0.00
+40.66%563.01563.01563.01574.75323.13
963.99
06/22/2021
17:51:00
0.00%
0.00
-2.03%963.99969.27961.491,036.66811.49
1,029.23
06/22/2021
17:46:00
+1.50%
+15.18
+58.64%1,030.851,031.581,019.501,055.60383.45
1,093.54
06/22/2021
17:51:00
0.00%
0.00
+1.27%1,093.541,098.981,090.961,221.62936.08
1,161.64
06/22/2021
17:45:00
+0.29%
+3.36
+28.85%1,162.351,166.691,156.271,174.60775.74
1,267.32
06/22/2021
17:45:00
+0.39%
+4.94
+33.20%1,268.101,274.031,261.411,274.03858.29
1,444.54
06/22/2021
17:45:00
+0.09%
+1.35
+18.01%1,443.331,452.231,437.331,498.12898.22
1,529.10
06/22/2021
17:45:00
+0.20%
+2.98
+22.00%1,526.231,536.991,523.481,552.14970.91
1,790.31
06/22/2021
17:46:00
+0.68%
+12.08
+26.57%1,780.101,796.581,780.101,814.341,095.64
1,901.71
06/22/2021
17:46:00
+0.58%
+10.93
+23.09%1,891.981,908.281,890.431,958.311,137.40
1,903.15
06/22/2021
17:45:00
+0.15%
+2.88
+19.65%1,900.461,912.191,893.651,971.431,162.56
1,959.67
06/22/2021
17:51:00
0.00%
0.00
+19.54%1,959.671,974.291,953.592,065.091,279.46
2,014.55
06/22/2021
17:45:00
+0.25%
+5.08
+23.69%2,009.622,023.792,007.152,043.401,256.64
2,024.60
06/22/2021
17:45:00
+0.16%
+3.23
+19.96%2,021.582,034.052,014.502,096.861,232.58
2,143.23
06/22/2021
17:45:00
+0.26%
+5.58
+24.00%2,137.812,152.882,135.362,173.671,332.40
2,144.78
06/22/2021
17:51:00
0.00%
0.00
+19.01%2,144.782,153.022,135.782,204.481,293.61
2,246.94
06/22/2021
17:51:00
0.00%
0.00
+23.57%2,246.942,263.802,240.812,319.721,500.82
2,356.45
06/22/2021
17:46:00
+0.92%
+21.51
+26.20%2,338.522,362.752,338.522,415.171,323.15
2,418.37
06/22/2021
17:51:00
0.00%
0.00
-3.65%2,418.372,430.822,414.202,608.842,218.34
2,423.15
06/22/2021
17:51:00
0.00%
0.00
+26.59%2,423.152,428.902,402.572,468.651,359.22
2,493.88
06/22/2021
17:46:00
+0.51%
+12.75
+19.79%2,483.402,503.522,479.872,568.181,562.30
2,634.58
06/22/2021
17:51:00
0.00%
0.00
+23.12%2,634.582,644.812,625.202,673.621,624.64
2,763.03
06/22/2021
17:46:00
+1.02%
+27.99
+30.46%2,737.922,770.812,737.922,806.661,587.46
2,748.78
06/22/2021
17:51:00
0.00%
0.00
+30.86%2,748.782,755.722,725.552,789.141,576.54
2,841.69
06/22/2021
17:46:00
+0.62%
+17.37
+23.83%2,827.282,852.792,827.282,878.881,821.52
2,865.24
06/22/2021
17:46:00
+0.75%
+21.29
+27.46%2,846.942,873.312,846.942,901.701,710.86
3,044.39
06/22/2021
17:46:00
+0.65%
+19.57
+23.30%3,026.743,052.843,026.343,130.591,776.59
3,167.23
06/22/2021
17:46:00
+0.76%
+23.85
+27.94%3,146.683,175.833,146.683,207.211,881.93
3,365.44
06/22/2021
17:46:00
+0.66%
+21.98
+23.77%3,345.593,374.443,345.483,460.031,954.33
4,031.73
06/22/2021
17:51:00
0.00%
0.00
+12.28%4,031.734,065.324,015.084,307.432,606.73
4,424.92
06/22/2021
17:51:00
0.00%
0.00
+17.56%4,424.924,457.864,416.414,576.133,024.04
4,573.53
06/22/2021
17:51:00
0.00%
0.00
+16.07%4,573.534,611.834,554.354,792.243,093.08
5,116.46
06/22/2021
17:46:00
-0.78%
-40.25
+11.99%5,163.825,200.545,092.065,574.753,346.55
5,221.79
06/22/2021
17:46:00
+2.99%
+151.82
+128.89%5,237.965,245.345,124.545,493.31849.87
5,999.23
06/22/2021
17:46:00
-0.68%
-41.11
+15.77%6,046.686,098.075,971.476,384.314,104.53
6,078.96
06/22/2021
17:51:00
0.00%
0.00
+24.50%6,078.966,097.046,042.586,109.323,753.40
6,382.21
06/22/2021
17:51:00
0.00%
0.00
+17.04%6,382.216,406.606,362.306,443.514,236.30
10,114.42
06/22/2021
17:51:00
0.00%
0.00
+10.43%10,114.4210,198.5110,080.0510,778.396,354.71

1 Last 52 weeks (based on close values)