Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
1,542.31
06/23/2021
17:45:00
+0.86%
+13.21
+23.05%1,526.991,543.741,526.991,552.14970.91
2,031.95
06/23/2021
17:45:00
+0.86%
+17.40
+24.75%2,011.782,033.842,011.782,043.401,256.64
1,927.50
06/23/2021
17:45:00
+1.28%
+24.35
+21.18%1,906.901,931.271,906.891,971.431,162.56
2,161.75
06/23/2021
17:45:00
+0.86%
+18.52
+25.08%2,140.282,163.752,140.282,173.671,332.40
2,050.51
06/23/2021
17:45:00
+1.28%
+25.91
+21.49%2,028.602,054.522,028.592,096.861,232.58
1,463.03
06/23/2021
17:45:00
+1.28%
+18.49
+19.52%1,447.391,465.891,447.391,498.12898.22
562.00
06/23/2021
17:53:00
-0.18%
-1.01
+40.41%563.01562.00562.00574.75323.13
1,251.19
06/23/2021
17:45:00
-1.27%
-16.13
+31.50%1,264.651,266.301,246.391,274.03858.29
1,151.58
06/23/2021
17:45:00
-0.87%
-10.06
+27.74%1,161.141,163.351,145.321,174.60775.74
508.71
06/23/2021
17:53:00
+0.23%
+1.17
+36.38%507.54508.71508.71527.32287.17
1,805.64
06/23/2021
17:46:00
+0.86%
+15.33
+27.66%1,786.041,810.061,786.041,814.341,095.64
1,046.85
06/23/2021
17:46:00
+1.71%
+17.62
+61.36%1,043.591,051.931,033.781,055.60383.45
5,400.61
06/23/2021
17:46:00
+3.42%
+178.82
+136.73%5,367.495,452.195,268.005,493.31849.87
6,029.60
06/23/2021
17:46:00
+0.51%
+30.37
+16.36%5,984.896,060.315,984.896,384.314,104.53
5,163.54
06/23/2021
17:46:00
+0.92%
+47.08
+13.02%5,125.515,186.515,125.515,574.753,346.55
2,889.77
06/23/2021
17:46:00
+0.86%
+24.53
+28.55%2,858.402,896.852,858.402,901.701,710.86
3,083.10
06/23/2021
17:46:00
+1.27%
+38.71
+24.87%3,046.053,093.533,046.053,130.591,776.59
2,788.03
06/23/2021
17:46:00
+0.90%
+25.00
+31.64%2,756.422,808.252,756.422,808.251,587.46
2,387.57
06/23/2021
17:46:00
+1.32%
+31.12
+27.86%2,359.532,403.382,359.532,415.171,323.15
3,194.34
06/23/2021
17:46:00
+0.86%
+27.11
+29.04%3,159.663,202.173,159.663,207.211,881.93
3,408.23
06/23/2021
17:46:00
+1.27%
+42.79
+25.34%3,367.273,419.753,367.273,460.031,954.33
1,925.89
06/23/2021
17:46:00
+1.27%
+24.18
+24.66%1,902.741,932.401,902.741,958.311,137.40
2,867.12
06/23/2021
17:46:00
+0.89%
+25.43
+24.94%2,834.902,873.302,834.902,878.881,821.52
2,526.56
06/23/2021
17:46:00
+1.31%
+32.68
+21.36%2,495.832,534.192,495.832,568.181,562.30
2,656.14
06/23/2021
17:51:00
+0.82%
+21.56
+24.07%2,634.582,666.792,640.832,673.621,624.64
4,598.69
06/23/2021
17:51:00
+0.55%
+25.16
+16.71%4,573.534,623.564,566.414,792.243,093.08
10,133.31
06/23/2021
17:51:00
+0.19%
+18.89
+10.63%10,114.4210,193.5410,076.7410,778.396,354.71
4,070.60
06/23/2021
17:51:00
+0.96%
+38.87
+13.37%4,031.734,085.404,039.984,307.432,606.73
2,245.68
06/23/2021
17:51:00
-0.06%
-1.26
+23.50%2,246.942,273.532,242.042,319.721,500.82
4,406.45
06/23/2021
17:51:00
-0.42%
-18.47
+17.07%4,424.924,461.994,399.264,576.133,024.04
1,966.63
06/23/2021
17:51:00
+0.36%
+6.96
+19.96%1,959.671,987.671,962.492,065.091,279.46
1,103.44
06/23/2021
17:51:00
+0.91%
+9.90
+2.19%1,093.541,110.131,096.921,221.62936.08
2,431.45
06/23/2021
17:51:00
+0.54%
+13.08
-3.13%2,418.372,441.382,420.682,608.842,218.34
976.73
06/23/2021
17:51:00
+1.32%
+12.74
-0.74%963.99983.53969.241,036.66811.49
2,770.00
06/23/2021
17:51:00
+0.77%
+21.22
+31.88%2,748.782,790.732,757.282,790.731,576.54
6,103.76
06/23/2021
17:51:00
+0.41%
+24.80
+25.01%6,078.966,145.616,090.816,145.613,753.40
2,451.91
06/23/2021
17:51:00
+1.19%
+28.76
+28.10%2,423.152,468.622,436.352,468.651,359.22
6,411.17
06/23/2021
17:51:00
+0.45%
+28.96
+17.57%6,382.216,432.246,383.276,443.514,236.30
2,171.23
06/23/2021
17:51:00
+1.23%
+26.45
+20.53%2,144.782,181.662,156.462,204.481,293.61
205.10
06/23/2021
17:46:00
-0.86%
-1.77
-24.34%205.43206.41204.59362.12204.30
302.02
06/23/2021
17:46:00
-1.27%
-3.89
-22.15%303.08304.10300.97548.94298.34
17.88
06/23/2021
17:46:00
-1.70%
-0.31
-44.11%17.9418.1117.7958.1417.74
160.36
06/23/2021
17:45:00
+0.12%
+0.20
+31.16%160.19160.95159.70164.82106.25
145.15
06/23/2021
17:45:00
+0.53%
+0.77
+27.40%144.85145.78144.39151.3094.28

1 Last 52 weeks (based on close values)