Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
1,511.51
07/27/2021
17:45:00
-0.37%
-5.63
+20.59%1,517.461,520.541,509.091,563.09970.91
2,011.79
07/27/2021
17:45:00
-0.37%
-7.49
+23.52%2,019.702,023.802,008.562,069.351,256.64
1,888.80
07/27/2021
17:45:00
-0.22%
-4.22
+18.75%1,892.631,894.291,878.541,971.431,162.56
2,144.91
07/27/2021
17:45:00
-0.37%
-7.99
+24.10%2,153.352,157.722,141.472,203.401,332.40
2,013.67
07/27/2021
17:45:00
-0.22%
-4.51
+19.31%2,017.762,019.532,002.742,096.861,232.58
1,419.11
07/27/2021
17:45:00
-0.22%
-3.17
+15.94%1,421.991,423.241,411.401,498.12898.22
569.50
07/27/2021
17:53:00
-0.02%
-0.12
+42.28%569.62569.50569.50585.88323.13
1,143.45
07/27/2021
17:45:00
-1.17%
-13.55
+20.18%1,161.721,176.301,143.451,274.38858.29
1,041.63
07/27/2021
17:45:00
-1.02%
-10.78
+15.54%1,056.121,068.601,038.831,174.60775.74
510.21
07/27/2021
17:53:00
+0.13%
+0.65
+36.79%509.56510.21510.21527.32288.68
1,760.40
07/27/2021
17:46:00
-0.52%
-9.14
+24.46%1,772.311,776.471,759.581,850.021,095.64
1,019.16
07/27/2021
17:46:00
-1.03%
-10.63
+57.09%1,034.711,037.801,018.211,110.13383.45
5,074.22
07/27/2021
17:46:00
-2.07%
-106.99
+122.43%5,230.715,261.755,064.646,056.74849.87
6,098.30
07/27/2021
17:46:00
+1.22%
+73.22
+17.68%6,034.536,137.606,023.246,384.314,211.49
5,168.83
07/27/2021
17:46:00
+1.37%
+69.62
+13.14%5,094.475,194.955,086.015,574.753,522.16
2,854.35
07/27/2021
17:46:00
-0.52%
-14.81
+26.97%2,873.672,880.402,853.032,976.851,710.86
3,014.09
07/27/2021
17:46:00
-0.37%
-11.16
+22.07%3,024.923,034.173,005.163,147.571,776.59
2,687.00
07/27/2021
17:46:00
-0.55%
-14.75
+26.87%2,705.992,715.872,685.142,925.721,587.46
2,277.46
07/27/2021
17:46:00
-0.40%
-9.12
+21.97%2,286.612,296.392,270.582,483.221,323.15
3,164.46
07/27/2021
17:46:00
-0.52%
-16.42
+27.83%3,185.873,193.333,162.983,293.731,881.93
3,341.72
07/27/2021
17:46:00
-0.37%
-12.37
+22.89%3,353.733,363.993,331.823,482.801,954.33
1,858.38
07/27/2021
17:46:00
-0.37%
-6.88
+20.29%1,865.071,870.771,852.881,958.311,137.40
2,787.23
07/27/2021
17:46:00
-0.40%
-11.12
+21.46%2,802.742,814.962,785.932,934.031,821.52
2,430.98
07/27/2021
17:46:00
-0.25%
-6.08
+16.77%2,436.692,449.252,423.192,568.181,562.30
2,574.22
07/27/2021
17:51:00
-0.52%
-13.43
+20.44%2,587.652,599.722,567.542,711.591,624.64
4,538.33
07/27/2021
17:51:00
+0.95%
+42.71
+15.18%4,495.624,549.774,487.804,792.243,163.50
10,044.65
07/27/2021
17:51:00
+1.01%
+100.49
+9.67%9,944.1610,063.019,925.1310,778.397,219.00
3,975.99
07/27/2021
17:51:00
+1.10%
+43.25
+10.73%3,932.743,981.523,916.684,307.432,737.01
2,200.66
07/27/2021
17:51:00
+0.96%
+20.86
+21.03%2,179.802,204.842,177.912,319.721,500.82
4,337.25
07/27/2021
17:51:00
+1.02%
+43.68
+15.23%4,293.574,341.514,290.134,576.133,137.39
1,907.45
07/27/2021
17:51:00
+1.11%
+20.88
+16.35%1,886.571,909.411,880.662,065.091,279.46
1,009.41
07/27/2021
17:51:00
-0.25%
-2.58
-6.52%1,011.991,015.731,006.791,162.89936.08
2,234.11
07/27/2021
17:51:00
-0.20%
-4.38
-10.99%2,238.492,245.222,231.002,608.842,201.60
884.33
07/27/2021
17:51:00
-0.11%
-0.95
-10.13%885.28886.77880.701,030.85811.49
2,669.88
07/27/2021
17:51:00
-0.18%
-4.94
+27.11%2,674.822,694.412,660.952,906.471,576.54
5,909.22
07/27/2021
17:51:00
-0.12%
-7.39
+21.02%5,916.615,956.205,894.216,415.483,753.40
2,339.06
07/27/2021
17:51:00
-0.04%
-0.86
+22.20%2,339.922,354.402,327.692,549.661,359.22
6,241.00
07/27/2021
17:51:00
-0.46%
-28.80
+14.45%6,269.806,293.946,239.496,556.634,236.30
2,082.69
07/27/2021
17:51:00
-0.37%
-7.77
+15.76%2,090.462,098.162,077.632,204.481,293.61
206.61
07/27/2021
17:46:00
+0.52%
+1.07
-23.78%205.05206.70204.75362.12198.77
307.39
07/27/2021
17:46:00
+0.37%
+1.13
-20.76%306.05308.29305.36548.94295.36
18.11
07/27/2021
17:46:00
+1.06%
+0.19
-43.39%17.8418.1217.7858.1416.78
150.27
07/27/2021
17:45:00
+0.32%
+0.48
+22.91%149.94152.11149.84164.82106.25
134.62
07/27/2021
17:45:00
+0.46%
+0.62
+18.16%134.01135.83133.86151.3094.28

1 Last 52 weeks (based on close values)