Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
21.72
05/12/2021
17:46:00
-1.50%
-0.33
-32.10%21.8322.1721.5858.1421.58
138.06
05/12/2021
17:45:00
+1.14%
+1.56
+21.18%136.53138.33136.39139.0192.57
150.90
05/12/2021
17:45:00
+1.85%
+2.74
+23.43%148.41150.98148.40152.40106.25
225.83
05/12/2021
17:46:00
-0.73%
-1.67
-16.69%226.36228.16225.11362.12224.55
329.05
05/12/2021
17:46:00
-0.03%
-0.09
-15.18%328.31331.16326.29549.54325.79
497.58
05/12/2021
17:53:00
0.00%
0.00
+33.40%497.58497.58497.58508.23243.89
543.88
05/12/2021
17:53:00
0.00%
0.00
+35.88%543.88543.88543.88551.69297.71
870.94
05/12/2021
17:46:00
+1.47%
+12.61
+34.24%866.90876.40853.37909.53383.45
967.20
05/12/2021
17:51:00
0.00%
0.00
-1.71%967.20983.15965.111,036.66811.49
1,081.09
05/12/2021
17:51:00
0.00%
0.00
+0.12%1,081.091,093.691,078.901,221.62936.08
1,134.01
05/13/2021
07:37:30
-0.41%
-4.63
+26.30%1,136.621,141.691,134.011,145.16724.69
1,219.04
05/13/2021
07:37:30
-0.41%
-4.97
+28.65%1,221.641,227.661,219.041,239.09858.29
1,375.33
05/12/2021
17:45:00
-0.29%
-3.96
+12.36%1,379.411,386.721,370.121,399.06898.22
1,434.49
05/12/2021
17:45:00
+0.42%
+5.98
+14.45%1,429.781,438.831,425.031,447.87970.91
1,656.45
05/12/2021
17:46:00
+0.73%
+12.08
+17.11%1,648.171,661.681,639.631,704.351,095.64
1,785.69
05/12/2021
17:46:00
+0.03%
+0.47
+15.58%1,784.971,800.681,774.291,825.101,137.40
1,798.20
05/12/2021
17:45:00
-0.29%
-5.14
+13.05%1,803.511,813.101,791.391,821.891,149.04
1,875.56
05/12/2021
17:45:00
+0.42%
+7.86
+15.15%1,869.361,881.231,863.181,885.451,256.64
1,906.59
05/12/2021
17:51:00
0.00%
0.00
+16.30%1,906.591,936.551,900.871,950.681,257.10
1,910.31
05/12/2021
17:45:00
-0.29%
-5.46
+13.18%1,915.941,926.131,903.071,933.761,210.91
1,992.60
05/12/2021
17:45:00
+0.42%
+8.36
+15.29%1,986.011,998.621,979.452,001.341,332.40
2,006.31
05/12/2021
17:51:00
0.00%
0.00
+11.32%2,006.312,024.671,997.272,071.221,293.61
2,139.30
05/12/2021
17:46:00
+0.90%
+19.05
+14.57%2,120.252,145.092,113.362,306.481,323.15
2,154.04
05/12/2021
17:51:00
0.00%
0.00
+18.46%2,154.042,177.492,144.772,190.971,500.82
2,185.83
05/12/2021
17:51:00
0.00%
0.00
+14.20%2,185.832,190.242,160.552,351.561,359.22
2,359.82
05/12/2021
17:46:00
-0.14%
-3.20
+13.35%2,362.552,381.002,345.592,405.851,562.30
2,443.23
05/12/2021
17:51:00
0.00%
0.00
+16.32%2,443.232,448.402,407.112,660.741,576.54
2,428.37
05/12/2021
17:51:00
0.00%
0.00
+13.39%2,428.372,437.922,412.102,537.781,624.64
2,471.64
05/12/2021
17:46:00
+1.61%
+39.23
+16.70%2,438.022,478.532,432.412,696.031,587.46
2,469.04
05/12/2021
17:51:00
0.00%
0.00
-1.63%2,469.042,497.052,464.822,608.842,079.25
2,633.16
05/12/2021
17:46:00
+0.73%
+19.20
+17.13%2,619.992,641.472,606.412,678.561,710.86
2,649.52
05/12/2021
17:46:00
+0.57%
+15.05
+15.46%2,640.552,659.422,623.552,727.821,821.52
2,839.41
05/12/2021
17:46:00
+0.03%
+0.75
+15.00%2,838.262,863.242,821.282,873.881,776.59
2,907.08
05/12/2021
17:46:00
+0.73%
+21.20
+17.43%2,892.542,916.262,877.552,950.061,881.93
3,134.96
05/12/2021
17:46:00
+0.03%
+0.83
+15.29%3,133.683,161.263,114.933,166.181,954.33
3,768.09
05/12/2021
17:46:00
+2.94%
+107.56
+65.17%3,733.633,814.673,618.264,266.20849.87
4,149.09
05/12/2021
17:51:00
0.00%
0.00
+15.55%4,149.094,202.714,130.054,214.042,497.37
4,380.71
05/12/2021
17:51:00
0.00%
0.00
+16.39%4,380.714,424.584,370.874,460.212,886.05
4,637.67
05/12/2021
17:51:00
0.00%
0.00
+17.70%4,637.674,675.274,613.944,683.703,074.23
5,458.85
05/12/2021
17:46:00
+0.01%
+0.65
+19.49%5,467.655,531.995,434.135,555.073,173.10
5,579.94
05/12/2021
17:51:00
0.00%
0.00
+14.28%5,579.945,591.685,499.545,880.053,753.40
6,075.06
05/12/2021
17:51:00
0.00%
0.00
+11.40%6,075.066,093.996,045.846,177.754,236.30
6,306.87
05/12/2021
17:46:00
+0.72%
+45.07
+21.71%6,276.256,360.546,254.706,382.634,080.94
10,591.71
05/12/2021
17:51:00
0.00%
0.00
+15.64%10,591.7110,668.4010,545.1310,668.406,181.82

1 Last 52 weeks (based on close values)