Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
11.74
10/21/2021
17:46:00
+4.45%
+0.50
-63.30%11.3511.7411.2758.1411.22
150.43
10/21/2021
17:45:00
-0.64%
-0.97
+32.04%151.58152.29150.13152.7394.28
167.09
10/21/2021
17:46:00
+2.21%
+3.61
-38.36%164.27167.12163.72362.12163.33
170.51
10/21/2021
17:45:00
-0.62%
-1.07
+39.47%171.71172.59170.18173.70106.77
252.22
10/21/2021
17:46:00
+2.22%
+5.47
-34.98%248.03252.38247.26548.94246.59
665.10
10/21/2021
17:53:00
-1.17%
-7.90
+78.31%665.10665.10665.10676.05292.83
753.83
10/21/2021
17:53:00
-1.16%
-8.86
+88.33%753.83753.83753.83766.56326.65
966.16
10/21/2021
17:51:00
-2.13%
-21.04
-1.81%985.44985.68964.841,030.85811.49
1,119.81
10/21/2021
17:51:00
-2.12%
-24.23
+3.71%1,142.131,142.771,119.101,150.26936.08
1,284.65
10/21/2021
17:45:00
+0.09%
+1.20
+42.50%1,285.251,292.571,284.021,336.44794.39
1,431.96
10/21/2021
17:45:00
+0.11%
+1.52
+50.50%1,431.911,440.111,431.591,489.44875.77
1,514.81
10/21/2021
17:46:00
-4.41%
-69.96
+133.49%1,569.461,580.061,514.161,587.61383.45
1,609.41
10/21/2021
17:45:00
-1.46%
-23.91
+31.48%1,633.781,633.781,607.841,633.88898.22
1,740.62
10/21/2021
17:45:00
-1.45%
-25.64
+38.87%1,765.641,766.321,739.731,767.99970.91
2,039.33
10/21/2021
17:51:00
-1.64%
-33.96
+24.40%2,069.612,069.612,034.342,095.181,279.46
2,140.63
10/21/2021
17:46:00
-2.21%
-48.32
+51.34%2,189.042,189.672,140.192,190.921,095.64
2,160.31
10/21/2021
17:45:00
-1.46%
-32.10
+35.82%2,193.032,193.032,158.212,193.161,162.56
2,225.48
10/21/2021
17:46:00
-2.22%
-50.52
+44.05%2,275.342,276.662,224.062,277.461,137.40
2,306.64
10/21/2021
17:45:00
-1.46%
-34.27
+36.67%2,341.572,341.572,304.402,341.711,232.58
2,336.44
10/21/2021
17:45:00
-1.45%
-34.42
+43.45%2,370.022,370.932,335.242,373.181,256.64
2,357.52
10/21/2021
17:51:00
-1.78%
-42.79
-6.08%2,400.712,400.712,355.322,608.842,192.55
2,389.08
10/21/2021
17:51:00
-1.63%
-39.47
+31.39%2,424.512,424.662,384.332,453.741,500.82
2,475.45
10/21/2021
17:51:00
-2.09%
-52.91
+37.42%2,523.872,523.872,471.892,531.491,293.61
2,494.84
10/21/2021
17:45:00
-1.45%
-36.75
+44.35%2,530.702,531.672,493.562,534.061,332.40
2,821.83
10/21/2021
17:46:00
-2.61%
-75.58
+51.12%2,893.212,893.212,814.922,932.741,323.15
2,844.27
10/21/2021
17:46:00
-1.96%
-56.97
+36.62%2,900.212,902.802,841.332,902.801,562.30
2,886.13
10/21/2021
17:51:00
-2.46%
-72.77
+50.78%2,953.642,954.262,876.212,992.221,359.22
3,106.83
10/21/2021
17:51:00
-2.08%
-66.00
+45.13%3,167.553,168.343,104.243,177.751,624.64
3,311.35
10/21/2021
17:46:00
-1.95%
-65.89
+44.30%3,377.393,379.213,309.353,379.631,821.52
3,345.10
10/21/2021
17:51:00
-2.45%
-83.90
+59.25%3,423.293,425.193,335.613,489.181,576.54
3,380.58
10/21/2021
17:46:00
-2.60%
-90.09
+59.61%3,470.823,470.823,374.033,534.701,587.46
3,494.81
10/21/2021
17:46:00
-2.21%
-78.88
+55.46%3,573.853,574.873,494.083,576.911,710.86
3,634.37
10/21/2021
17:46:00
-2.22%
-82.51
+47.19%3,715.803,717.953,632.053,719.271,776.59
3,839.95
10/21/2021
17:51:00
-0.57%
-21.92
+6.94%3,855.003,868.523,830.444,307.432,737.01
3,878.86
10/21/2021
17:46:00
-2.21%
-87.55
+56.69%3,966.583,967.723,878.053,969.981,881.93
4,033.96
10/21/2021
17:46:00
-2.22%
-91.59
+48.35%4,124.354,126.744,031.404,128.201,954.33
4,450.61
10/21/2021
17:51:00
-0.55%
-24.82
+12.95%4,467.984,484.724,443.904,792.243,163.50
4,478.83
10/21/2021
17:51:00
-1.29%
-58.48
+18.99%4,535.504,536.934,469.644,583.993,168.28
5,057.93
10/21/2021
17:46:00
-0.44%
-22.17
+10.71%5,075.325,117.925,043.945,574.753,551.85
6,059.45
10/21/2021
17:46:00
-0.42%
-25.76
+16.93%6,085.476,132.896,043.986,384.314,230.19
7,042.39
10/21/2021
17:51:00
-2.11%
-152.01
+44.23%7,189.337,191.577,020.587,437.823,753.40
7,164.71
10/21/2021
17:51:00
-1.74%
-127.23
+31.39%7,289.657,289.757,156.857,345.894,236.30
9,369.81
10/21/2021
17:51:00
-0.21%
-20.10
+2.30%9,382.749,435.109,345.6410,778.397,460.93
10,836.91
10/21/2021
17:46:00
-8.83%
-1,049.52
+375.03%11,656.6811,815.8110,827.2611,928.74849.87

1 Last 52 weeks (based on close values)