Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
21.88
05/14/2021
17:46:00
+1.39%
+0.30
-31.60%21.5421.9521.5358.1421.48
137.09
05/14/2021
17:45:00
+0.60%
+0.82
+20.33%136.25137.81134.32139.0192.78
149.14
05/14/2021
17:45:00
+0.11%
+0.17
+21.99%148.78149.79146.45152.40106.25
226.63
05/14/2021
17:46:00
+0.68%
+1.53
-16.39%224.88227.02224.86362.12224.55
328.68
05/14/2021
17:46:00
+0.19%
+0.63
-15.27%326.81329.25326.78548.94325.79
495.92
05/14/2021
17:53:00
+0.52%
+2.58
+32.95%493.34495.92495.92508.23243.89
539.50
05/14/2021
17:53:00
+0.03%
+0.16
+34.78%539.34539.50539.50551.69297.71
864.61
05/14/2021
17:46:00
-1.36%
-11.94
+33.27%878.29878.46861.58909.53383.45
966.74
05/14/2021
17:51:00
+0.03%
+0.28
-1.75%966.46971.79962.791,036.66811.49
1,075.46
05/14/2021
17:51:00
-0.46%
-4.99
-0.40%1,080.451,082.591,072.611,221.62936.08
1,124.08
05/14/2021
17:45:00
-0.05%
-0.56
+24.69%1,121.621,128.661,117.421,145.16730.37
1,202.64
05/14/2021
17:45:00
-0.54%
-6.53
+26.40%1,204.771,212.421,196.551,239.09858.29
1,383.91
05/14/2021
17:45:00
+0.41%
+5.59
+13.06%1,378.671,386.431,377.041,399.06898.22
1,436.60
05/14/2021
17:45:00
-0.09%
-1.25
+14.62%1,437.411,442.221,432.101,447.87970.91
1,650.47
05/14/2021
17:46:00
-0.68%
-11.32
+16.69%1,657.121,666.921,647.591,704.351,095.64
1,787.72
05/14/2021
17:46:00
-0.19%
-3.43
+15.71%1,792.091,801.741,784.601,825.101,137.40
1,810.70
05/14/2021
17:45:00
+0.41%
+7.31
+13.84%1,803.861,814.001,801.731,821.891,162.56
1,879.65
05/14/2021
17:45:00
-0.09%
-1.64
+15.40%1,880.711,887.001,873.761,887.001,256.64
1,891.52
05/14/2021
17:51:00
-0.18%
-3.41
+15.38%1,894.931,907.731,885.231,950.681,279.46
1,923.72
05/14/2021
17:45:00
+0.41%
+7.76
+13.98%1,916.451,927.231,914.191,933.761,227.57
1,997.08
05/14/2021
17:45:00
-0.09%
-1.74
+15.55%1,998.212,004.891,990.832,004.891,332.40
2,011.25
05/14/2021
17:51:00
-0.10%
-2.02
+11.60%2,013.272,025.892,008.832,071.221,293.61
2,126.89
05/14/2021
17:51:00
-0.67%
-14.33
+16.97%2,141.222,149.842,119.532,190.971,500.82
2,141.18
05/14/2021
17:46:00
+0.02%
+0.48
+14.67%2,140.732,154.622,135.662,306.481,323.15
2,184.28
05/14/2021
17:51:00
-0.10%
-2.08
+14.11%2,186.362,199.932,180.242,351.561,359.22
2,358.59
05/14/2021
17:46:00
-0.21%
-5.05
+13.29%2,363.662,378.202,354.252,405.851,562.30
2,422.82
05/14/2021
17:51:00
-0.59%
-14.38
+13.12%2,437.202,445.822,419.612,537.781,624.64
2,429.93
05/14/2021
17:51:00
-0.58%
-14.29
+15.69%2,444.222,452.722,425.512,660.741,576.54
2,453.83
05/14/2021
17:51:00
+0.14%
+3.53
-2.24%2,450.302,462.422,444.142,608.842,084.47
2,462.09
05/14/2021
17:46:00
-0.47%
-11.58
+16.25%2,466.722,482.762,455.742,696.031,587.46
2,623.65
05/14/2021
17:46:00
-0.68%
-17.99
+16.71%2,634.222,649.802,619.082,678.561,710.86
2,635.59
05/14/2021
17:46:00
-0.70%
-18.66
+14.85%2,646.802,663.102,630.392,727.821,821.52
2,842.63
05/14/2021
17:46:00
-0.19%
-5.46
+15.13%2,849.592,864.932,837.682,873.881,776.59
2,896.59
05/14/2021
17:46:00
-0.68%
-19.86
+17.01%2,908.262,925.452,891.542,950.061,881.93
3,138.51
05/14/2021
17:46:00
-0.19%
-6.03
+15.42%3,146.193,163.133,133.043,166.181,954.33
3,712.68
05/14/2021
17:46:00
-2.72%
-103.96
+62.74%3,831.753,833.303,686.244,266.20849.87
4,117.34
05/14/2021
17:51:00
+0.29%
+11.78
+14.67%4,105.564,133.254,089.254,214.042,527.21
4,321.34
05/14/2021
17:51:00
-0.07%
-2.81
+14.81%4,324.154,354.384,296.254,460.212,942.96
4,580.38
05/14/2021
17:51:00
-0.20%
-9.40
+16.25%4,589.784,608.214,558.894,683.703,074.23
5,400.33
05/14/2021
17:46:00
-0.06%
-3.08
+18.21%5,408.205,432.945,370.975,555.073,223.95
5,544.24
05/14/2021
17:51:00
+0.02%
+1.10
+13.55%5,543.145,580.705,520.495,880.053,753.40
6,055.35
05/14/2021
17:51:00
+0.01%
+0.89
+11.04%6,054.466,093.856,032.806,177.754,236.30
6,209.70
05/14/2021
17:46:00
-0.55%
-34.16
+19.83%6,226.336,260.356,187.346,382.634,080.94
10,450.81
05/14/2021
17:51:00
+0.40%
+41.85
+14.10%10,408.9610,481.6310,377.7310,668.406,181.82

1 Last 52 weeks (based on close values)