Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
SRDX2 EUR
AT0000A0U1T8
18.12
06/17/2021
17:46:00
-0.44%
-0.08
-43.36%18.3318.3417.7458.1417.74
SRDX EUR
AT0000A0KUX9
206.47
06/17/2021
17:46:00
-0.22%
-0.46
-23.83%207.66207.72204.30362.12204.30
SRDX USD
AT0000A0KUY7
304.21
06/17/2021
17:46:00
+1.24%
+3.74
-21.58%304.88305.00300.96548.94298.34
RTX NRG RUB
AT0000A0CZ51
2,450.88
06/17/2021
17:51:00
0.00%
0.00
-2.36%2,450.882,465.412,442.312,608.842,218.34
RTX NRG USD
AT0000A0CZ44
990.70
06/17/2021
17:51:00
0.00%
0.00
+0.68%990.70994.47980.681,036.66811.49
RTX NRG EUR
AT0000A0CZ36
1,119.78
06/17/2021
17:51:00
0.00%
0.00
+3.70%1,119.781,123.571,107.351,221.62936.08
RTX MET RUB
AT0000A0CYZ3
10,114.07
06/17/2021
17:51:00
0.00%
0.00
+10.42%10,114.0710,408.9910,081.4810,778.396,266.90
RTX MET USD
AT0000A0CYY6
4,088.33
06/17/2021
17:51:00
0.00%
0.00
+13.86%4,088.334,179.834,066.154,307.432,606.73
RDX MET USD
AT0000A0FP84
5,202.70
06/17/2021
17:46:00
-3.16%
-169.49
+13.88%5,351.135,352.305,200.575,574.753,346.55
RTX RUB
AT0000A09HJ2
6,379.47
06/17/2021
17:51:00
0.00%
0.00
+16.99%6,379.476,412.316,344.156,443.514,236.30
RTX MET EUR
AT0000A0CYX8
4,621.03
06/17/2021
17:51:00
0.00%
0.00
+17.28%4,621.034,706.894,599.084,792.243,093.08
RDX MET EUR
AT0000A0FP76
6,078.38
06/17/2021
17:46:00
-1.72%
-106.35
+17.30%6,253.106,253.106,078.386,384.314,104.53
EETX 10/40 USD
AT0000A26AG7
1,454.57
06/17/2021
17:45:00
-1.74%
-25.76
+18.83%1,474.031,474.031,452.551,498.12898.22
RTX MID RUB
AT0000A09HH6
4,480.14
06/17/2021
17:51:00
0.00%
0.00
+19.03%4,480.144,511.874,448.454,576.133,024.04
RDXXT USD
AT0000A03NM7
2,506.08
06/17/2021
17:46:00
-1.53%
-39.02
+20.37%2,540.962,541.032,498.092,568.181,562.30
EETX 10/40 NTR USD
AT0000A26AM5
1,914.95
06/17/2021
17:45:00
-1.74%
-33.92
+20.39%1,940.581,940.581,912.291,971.431,162.56
RTX USD
AT0000999602
2,174.03
06/17/2021
17:51:00
0.00%
0.00
+20.63%2,174.032,185.342,147.732,204.481,293.61
EETX 10/40 TR USD
AT0000A26AK9
2,036.91
06/17/2021
17:45:00
-1.74%
-36.08
+20.69%2,064.172,064.172,034.092,096.861,232.58
EETX 10/40 EUR
AT0000A26AH5
1,534.17
06/17/2021
17:45:00
-0.28%
-4.36
+22.40%1,545.191,547.601,526.291,552.14970.91
RTX MID USD
AT0000A09HG8
2,012.04
06/17/2021
17:51:00
0.00%
0.00
+22.73%2,012.042,017.911,985.922,065.091,279.46
RDX USD
AT0000634076
1,914.07
06/17/2021
17:46:00
-1.24%
-24.12
+23.89%1,932.921,935.001,895.231,958.311,137.40
RDXXT EUR
AT0000A03NN5
2,845.31
06/17/2021
17:46:00
-0.07%
-2.09
+23.99%2,878.882,878.882,825.712,878.881,821.52
EETX 10/40 NTR EUR
AT0000A26AL7
2,019.75
06/17/2021
17:45:00
-0.28%
-5.75
+24.01%2,034.262,037.442,009.372,043.401,256.64
RDX NTR USD
AT0000A0JQ89
3,062.08
06/17/2021
17:46:00
-1.24%
-38.59
+24.01%3,092.243,095.563,031.953,130.591,776.59
RTX OIL RUB
AT0000A0CYW0
6,058.72
06/17/2021
17:51:00
0.00%
0.00
+24.09%6,058.726,109.326,006.786,109.323,753.40
RTX EUR
AT0000A09HK0
2,660.90
06/17/2021
17:51:00
0.00%
0.00
+24.25%2,660.902,673.622,618.942,673.621,624.64
EETX 10/40 TR EUR
AT0000A26AJ1
2,148.50
06/17/2021
17:45:00
-0.28%
-6.12
+24.31%2,163.942,167.322,137.472,173.671,332.40
RDX TR USD
AT0000A09FN8
3,384.65
06/17/2021
17:46:00
-1.24%
-42.66
+24.47%3,417.993,421.663,351.343,460.031,954.33
RTX MID EUR
AT0000A09HF0
2,298.69
06/17/2021
17:51:00
0.00%
0.00
+26.42%2,298.692,306.212,270.432,319.721,500.82
UTX USD
AT0000A06418
144.08
06/17/2021
17:45:00
-2.69%
-3.99
+26.46%146.90146.90143.41151.3094.28
RDX OIL USD
AT0000A0FP68
2,368.65
06/17/2021
17:46:00
-1.07%
-25.72
+26.85%2,384.372,403.322,351.852,415.171,323.15
RDX EUR
AT0000802079
1,795.46
06/17/2021
17:46:00
+0.22%
+3.92
+26.94%1,811.341,814.341,771.191,814.341,095.64
RDX NTR EUR
AT0000A0JQ71
2,871.52
06/17/2021
17:46:00
+0.22%
+6.28
+27.74%2,896.912,901.702,832.702,901.701,710.86
RTX OIL USD
AT0000A0CYV2
2,449.07
06/17/2021
17:51:00
0.00%
0.00
+27.95%2,449.072,468.652,412.062,468.651,359.22
RDX TR EUR
AT0000A09FM0
3,173.85
06/17/2021
17:46:00
+0.22%
+6.95
+28.21%3,201.913,207.213,130.943,207.211,881.93
KTX LOCAL USD
AT0000A0YEB0
1,156.45
06/18/2021
07:24:00
-0.15%
-1.77
+28.47%1,156.451,156.451,156.451,174.60775.74
UTX EUR
AT0000A06400
159.25
06/17/2021
17:45:00
-1.26%
-2.03
+30.26%161.49162.04158.76164.82106.25
RDX OIL EUR
AT0000A0FP50
2,767.32
06/17/2021
17:46:00
+0.39%
+10.80
+30.66%2,786.992,806.662,737.502,806.661,587.46
RTX OIL EUR
AT0000A0CYU4
2,768.18
06/17/2021
17:51:00
0.00%
0.00
+31.79%2,768.182,789.142,716.212,789.141,576.54
KTX LOCAL EUR
AT0000A0YEA2
1,261.54
06/18/2021
07:24:00
+0.20%
+2.50
+32.33%1,261.721,263.071,261.541,267.10858.29
KTX USD
AT0000A05T13
508.08
06/17/2021
17:53:00
0.00%
0.00
+36.21%508.08508.08508.08527.32277.99
KTX EUR
AT0000A05T21
561.59
06/17/2021
17:53:00
0.00%
0.00
+40.30%561.59561.59561.59574.75323.13
RDX LV2 EUR
AT0000A0U1U6
1,033.91
06/17/2021
17:46:00
+0.44%
+4.51
+59.36%1,022.161,055.601,021.531,055.60383.45
RDX LV4 EUR
AT0000A0U1V4
5,273.06
06/17/2021
17:46:00
+0.88%
+45.82
+131.14%5,153.735,493.315,147.335,493.31849.87

1 Last 52 weeks (based on close values)

Definitions and formulas