Russian Indices have been suspended until further notice.

 

Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
RTX RET USD
AT0000A2TMU9
0.00
03/21/2022
15:00:00
-100.00%
-389.64
-100.00%0.000.000.001,181.250.00
RTX RET EUR
AT0000A2TMT1
0.00
03/21/2022
15:00:00
-100.00%
-389.04
-100.00%0.000.000.001,170.420.00
RTX USD
AT0000999602
0.00
03/21/2022
15:00:00
-100.00%
-988.10
-100.00%0.000.000.002,556.010.00
RTX EUR
AT0000A09HK0
0.00
03/21/2022
15:00:00
-100.00%
-1,291.06
-100.00%0.000.000.003,218.760.00
RTX MET EUR
AT0000A0CYX8
0.00
03/21/2022
15:00:00
-100.00%
-2,429.05
-100.00%0.000.000.004,792.240.00
RTX RUB
AT0000A09HJ2
0.00
03/21/2022
15:00:00
-100.00%
-4,281.30
-100.00%0.000.000.007,345.890.00
RTX MET USD
AT0000A0CYY6
0.00
03/21/2022
15:00:00
-100.00%
-2,013.08
-100.00%0.000.000.004,307.430.00
RTX RET RUB
AT0000A2TMV7
0.00
03/21/2022
15:00:00
-100.00%
-654.42
-100.00%0.000.000.001,367.430.00
RTX MET RUB
AT0000A0CYZ3
0.00
03/21/2022
15:00:00
-100.00%
-7,353.56
-100.00%0.000.000.0010,778.390.00
RTX OIL USD
AT0000A0CYV2
0.00
03/21/2022
15:00:00
-100.00%
-1,275.76
-100.00%0.000.000.002,992.220.00
RTX OIL EUR
AT0000A0CYU4
0.00
03/21/2022
15:00:00
-100.00%
-1,539.38
-100.00%0.000.000.003,489.180.00
RTX OIL RUB
AT0000A0CYW0
0.00
03/21/2022
15:00:00
-100.00%
-4,660.22
-100.00%0.000.000.007,437.820.00
RTX NRG USD
AT0000A0CZ44
0.00
03/21/2022
15:00:00
-100.00%
-397.60
-100.00%0.000.000.001,009.650.00
RTX NRG EUR
AT0000A0CZ36
0.00
03/21/2022
15:00:00
-100.00%
-479.76
-100.00%0.000.000.001,153.730.00
RTX NRG RUB
AT0000A0CZ51
0.00
03/21/2022
15:00:00
-100.00%
-1,452.39
-100.00%0.000.000.002,525.390.00
RTX MID USD
AT0000A09HG8
0.00
03/21/2022
15:00:00
-100.00%
-790.69
-100.00%0.000.000.002,095.180.00
RTX MID EUR
AT0000A09HF0
0.00
03/21/2022
15:00:00
-100.00%
-964.35
-100.00%0.000.000.002,453.740.00
RTX MID RUB
AT0000A09HH6
0.01
03/21/2022
15:00:00
-100.00%
-2,599.66
-100.00%0.010.010.014,583.990.01
EETX 10/40 USD
AT0000A26AG7
410.42
06/24/2022
17:50:00
+1.33%
+5.38
-71.39%404.58411.56403.791,633.88401.72
EETX 10/40 NTR USD
AT0000A26AM5
568.90
06/24/2022
17:50:00
+1.36%
+7.62
-70.71%560.65570.47559.712,193.16548.73
EETX 10/40 TR USD
AT0000A26AK9
609.99
06/24/2022
17:50:00
+1.36%
+8.18
-70.63%601.13611.68600.142,341.71587.57
EETX 10/40 EUR
AT0000A26AH5
490.25
06/24/2022
17:50:00
+1.18%
+5.70
-69.26%484.33490.62483.181,771.36483.18
EETX 10/40 NTR EUR
AT0000A26AL7
679.55
06/24/2022
17:50:00
+1.20%
+8.07
-68.53%671.16680.06669.762,377.70661.88
EETX 10/40 TR EUR
AT0000A26AJ1
728.68
06/24/2022
17:50:00
+1.21%
+8.69
-68.44%719.66729.23718.182,538.89708.77
UTX USD
AT0000A06418
44.92
06/24/2022
17:45:00
+6.60%
+2.78
-67.07%42.0945.2042.09156.1141.55
UTX EUR
AT0000A06400
56.23
06/24/2022
17:45:00
+6.44%
+3.40
-64.62%52.8756.5052.87177.4452.27
KTX USD
AT0000A05T13
355.38
06/24/2022
17:53:00
-0.30%
-1.07
-40.82%355.38355.38355.38729.08299.39
KTX EUR
AT0000A05T21
444.87
06/24/2022
17:53:00
-0.45%
-2.02
-36.40%444.87444.87444.87832.54361.91
KTX LOCAL USD
AT0000A0YEB0
841.44
06/24/2022
17:45:00
+0.33%
+2.79
-31.40%829.44842.32825.701,336.44825.70
KTX LOCAL EUR
AT0000A0YEA2
1,035.91
06/24/2022
17:45:00
+0.18%
+1.86
-26.28%1,021.801,038.481,016.561,504.951,008.07

1 Last 52 weeks (based on close values)

Definitions and formulas