Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
SRDX2 EUR
AT0000A0U1T8
14.45
09/24/2021
17:46:00
-0.55%
-0.08
-54.83%14.6914.7514.4358.1414.32
SRDX EUR
AT0000A0KUX9
185.02
09/24/2021
17:46:00
-0.28%
-0.52
-31.74%186.54186.92184.87362.12184.17
SRDX USD
AT0000A0KUY7
277.68
09/24/2021
17:46:00
+0.03%
+0.08
-28.42%279.48280.56277.53548.94275.50
RTX NRG RUB
AT0000A0CZ51
2,245.27
09/24/2021
17:51:00
-0.12%
-2.75
-10.55%2,248.022,257.022,235.192,608.842,192.55
RTX NRG USD
AT0000A0CZ44
897.55
09/24/2021
17:51:00
-0.36%
-3.23
-8.78%900.78901.04892.451,030.85811.49
RTX NRG EUR
AT0000A0CZ36
1,034.29
09/24/2021
17:51:00
-0.05%
-0.54
-4.21%1,034.831,037.321,029.351,146.02936.08
RTX MET RUB
AT0000A0CYZ3
9,062.54
09/24/2021
17:51:00
-0.80%
-72.64
-1.06%9,135.189,207.819,041.0410,778.397,460.93
RTX MET USD
AT0000A0CYY6
3,622.75
09/24/2021
17:51:00
-1.03%
-37.73
+0.89%3,660.483,675.943,611.294,307.432,737.01
RDX MET USD
AT0000A0FP84
4,739.19
09/24/2021
17:46:00
-1.27%
-60.78
+3.74%4,803.654,829.364,698.765,574.753,522.16
RTX MET EUR
AT0000A0CYX8
4,174.67
09/24/2021
17:51:00
-0.73%
-30.55
+5.95%4,205.224,228.274,160.914,792.243,163.50
RDX MET EUR
AT0000A0FP76
5,644.86
09/24/2021
17:46:00
-0.96%
-54.88
+8.93%5,707.035,741.985,597.436,384.314,211.49
RTX MID RUB
AT0000A09HH6
4,319.42
09/24/2021
17:51:00
-0.34%
-14.86
+14.76%4,334.284,340.284,303.174,576.133,168.28
RTX MID USD
AT0000A09HG8
1,918.40
09/24/2021
17:51:00
-0.58%
-11.18
+17.02%1,929.581,926.891,908.932,065.091,279.46
RTX MID EUR
AT0000A09HF0
2,234.46
09/24/2021
17:51:00
-0.27%
-6.14
+22.89%2,240.602,241.412,222.272,319.721,500.82
EETX 10/40 USD
AT0000A26AG7
1,508.38
09/24/2021
17:45:00
-0.55%
-8.38
+23.23%1,515.661,516.631,497.911,535.86898.22
RDXXT USD
AT0000A03NM7
2,609.35
09/24/2021
17:46:00
-0.15%
-3.84
+25.33%2,612.882,618.452,581.932,634.531,562.30
RTX RUB
AT0000A09HJ2
6,851.72
09/24/2021
17:51:00
-0.23%
-15.78
+25.65%6,867.506,880.886,806.236,924.774,236.30
UTX USD
AT0000A06418
143.85
09/24/2021
17:45:00
-0.99%
-1.44
+26.26%145.19145.56142.82151.3094.28
EETX 10/40 NTR USD
AT0000A26AM5
2,017.54
09/24/2021
17:45:00
-0.55%
-11.21
+26.84%2,027.272,028.582,003.542,052.851,162.56
EETX 10/40 TR USD
AT0000A26AK9
2,152.90
09/24/2021
17:45:00
-0.55%
-11.95
+27.56%2,163.282,164.672,137.952,190.401,232.58
RTX USD
AT0000999602
2,309.13
09/24/2021
17:51:00
-0.47%
-10.82
+28.01%2,319.952,318.022,291.522,345.391,293.61
KTX LOCAL USD
AT0000A0YEB0
1,164.67
09/24/2021
17:45:00
-0.06%
-0.69
+29.19%1,168.091,178.991,163.811,202.23775.74
EETX 10/40 EUR
AT0000A26AH5
1,621.96
09/24/2021
17:45:00
-0.25%
-4.02
+29.40%1,625.561,627.821,611.911,639.95970.91
RDXXT EUR
AT0000A03NN5
3,020.35
09/24/2021
17:46:00
+0.16%
+4.82
+31.61%3,019.383,025.462,989.893,037.971,821.52
RDX USD
AT0000634076
2,039.57
09/24/2021
17:46:00
-0.03%
-0.60
+32.01%2,040.012,041.722,018.452,059.611,137.40
UTX EUR
AT0000A06400
162.11
09/24/2021
17:45:00
-0.69%
-1.12
+32.59%163.23163.78160.98168.42106.51
EETX 10/40 NTR EUR
AT0000A26AL7
2,169.46
09/24/2021
17:45:00
-0.25%
-5.37
+33.20%2,174.282,177.302,156.022,191.971,256.64
EETX 10/40 TR EUR
AT0000A26AJ1
2,315.13
09/24/2021
17:45:00
-0.25%
-5.73
+33.95%2,320.272,323.502,300.792,338.981,332.40
RDX NTR USD
AT0000A0JQ89
3,316.34
09/24/2021
17:46:00
-0.03%
-0.98
+34.31%3,317.063,319.843,282.003,347.691,776.59
RTX EUR
AT0000A09HK0
2,881.39
09/24/2021
17:51:00
-0.16%
-4.64
+34.42%2,886.032,889.462,859.902,906.511,624.64
RDX TR USD
AT0000A09FN8
3,678.27
09/24/2021
17:46:00
-0.03%
-1.09
+35.27%3,679.083,682.163,640.193,712.811,954.33
KTX LOCAL EUR
AT0000A0YEA2
1,290.75
09/24/2021
17:45:00
+0.25%
+3.20
+35.66%1,292.121,303.841,287.681,324.70858.29
RTX OIL RUB
AT0000A0CYW0
6,725.60
09/24/2021
17:51:00
+0.13%
+8.72
+37.74%6,716.886,740.186,627.536,740.503,753.40
RDX EUR
AT0000802079
1,950.50
09/24/2021
17:46:00
+0.28%
+5.40
+37.90%1,947.591,952.141,930.641,960.521,095.64
RTX OIL USD
AT0000A0CYV2
2,688.56
09/24/2021
17:51:00
-0.11%
-2.90
+40.46%2,691.462,696.532,644.752,701.991,359.22
RDX NTR EUR
AT0000A0JQ71
3,170.61
09/24/2021
17:46:00
+0.28%
+8.77
+41.04%3,165.883,173.273,138.333,186.891,710.86
RDX OIL USD
AT0000A0FP68
2,634.78
09/24/2021
17:46:00
+0.25%
+6.44
+41.10%2,629.022,639.602,584.902,644.281,323.15
RDX TR EUR
AT0000A09FM0
3,516.46
09/24/2021
17:46:00
+0.28%
+9.73
+42.05%3,511.213,519.413,480.663,534.511,881.93
RTX OIL EUR
AT0000A0CYU4
3,098.15
09/24/2021
17:51:00
+0.20%
+6.15
+47.50%3,092.003,108.463,042.613,109.991,576.54
RDX OIL EUR
AT0000A0FP50
3,138.30
09/24/2021
17:46:00
+0.55%
+17.26
+48.17%3,125.033,144.983,073.903,144.981,587.46
KTX USD
AT0000A05T13
586.11
09/24/2021
17:53:00
-1.87%
-11.18
+57.13%597.29586.11586.11626.60288.68
KTX EUR
AT0000A05T21
660.47
09/24/2021
17:53:00
-1.57%
-10.54
+65.01%671.01660.47660.47699.80323.13
RDX LV2 EUR
AT0000A0U1U6
1,251.45
09/24/2021
17:46:00
+0.56%
+6.91
+92.90%1,231.081,253.541,226.031,262.87383.45
RDX LV4 EUR
AT0000A0U1V4
7,504.02
09/24/2021
17:46:00
+1.11%
+82.40
+228.93%7,261.057,528.997,200.927,648.90849.87

1 Last 52 weeks (based on close values)

Definitions and formulas