Name ISIN | Last | Date Time | Chg. % Chg. Abs. | Chg. YTD % | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
0.00 | 03/21/2022 15:00:00 | -100.00% -389.64 | -100.00% | 0.00 | 0.00 | 0.00 | 1,181.25 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -389.04 | -100.00% | 0.00 | 0.00 | 0.00 | 1,170.42 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -988.10 | -100.00% | 0.00 | 0.00 | 0.00 | 2,556.01 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -1,291.06 | -100.00% | 0.00 | 0.00 | 0.00 | 3,218.76 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -2,429.05 | -100.00% | 0.00 | 0.00 | 0.00 | 4,792.24 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -4,281.30 | -100.00% | 0.00 | 0.00 | 0.00 | 7,345.89 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -2,013.08 | -100.00% | 0.00 | 0.00 | 0.00 | 4,307.43 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -654.42 | -100.00% | 0.00 | 0.00 | 0.00 | 1,367.43 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -7,353.56 | -100.00% | 0.00 | 0.00 | 0.00 | 10,778.39 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -1,275.76 | -100.00% | 0.00 | 0.00 | 0.00 | 2,992.22 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -1,539.38 | -100.00% | 0.00 | 0.00 | 0.00 | 3,489.18 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -4,660.22 | -100.00% | 0.00 | 0.00 | 0.00 | 7,437.82 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -397.60 | -100.00% | 0.00 | 0.00 | 0.00 | 1,009.65 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -479.76 | -100.00% | 0.00 | 0.00 | 0.00 | 1,153.73 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -1,452.39 | -100.00% | 0.00 | 0.00 | 0.00 | 2,525.39 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -790.69 | -100.00% | 0.00 | 0.00 | 0.00 | 2,095.18 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -964.35 | -100.00% | 0.00 | 0.00 | 0.00 | 2,453.74 | 0.00 | |
0.01 | 03/21/2022 15:00:00 | -100.00% -2,599.66 | -100.00% | 0.01 | 0.01 | 0.01 | 4,583.99 | 0.01 | |
410.42 | 06/24/2022 17:50:00 | +1.33% +5.38 | -71.39% | 404.58 | 411.56 | 403.79 | 1,633.88 | 401.72 | |
568.90 | 06/24/2022 17:50:00 | +1.36% +7.62 | -70.71% | 560.65 | 570.47 | 559.71 | 2,193.16 | 548.73 | |
609.99 | 06/24/2022 17:50:00 | +1.36% +8.18 | -70.63% | 601.13 | 611.68 | 600.14 | 2,341.71 | 587.57 | |
490.25 | 06/24/2022 17:50:00 | +1.18% +5.70 | -69.26% | 484.33 | 490.62 | 483.18 | 1,771.36 | 483.18 | |
679.55 | 06/24/2022 17:50:00 | +1.20% +8.07 | -68.53% | 671.16 | 680.06 | 669.76 | 2,377.70 | 661.88 | |
728.68 | 06/24/2022 17:50:00 | +1.21% +8.69 | -68.44% | 719.66 | 729.23 | 718.18 | 2,538.89 | 708.77 | |
44.92 | 06/24/2022 17:45:00 | +6.60% +2.78 | -67.07% | 42.09 | 45.20 | 42.09 | 156.11 | 41.55 | |
56.23 | 06/24/2022 17:45:00 | +6.44% +3.40 | -64.62% | 52.87 | 56.50 | 52.87 | 177.44 | 52.27 | |
355.38 | 06/24/2022 17:53:00 | -0.30% -1.07 | -40.82% | 355.38 | 355.38 | 355.38 | 729.08 | 299.39 | |
444.87 | 06/24/2022 17:53:00 | -0.45% -2.02 | -36.40% | 444.87 | 444.87 | 444.87 | 832.54 | 361.91 | |
841.44 | 06/24/2022 17:45:00 | +0.33% +2.79 | -31.40% | 829.44 | 842.32 | 825.70 | 1,336.44 | 825.70 | |
1,035.91 | 06/24/2022 17:45:00 | +0.18% +1.86 | -26.28% | 1,021.80 | 1,038.48 | 1,016.56 | 1,504.95 | 1,008.07 |