Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
173.79
10/27/2021
17:45:00
-2.06%
-3.65
+42.15%177.53174.23171.46177.44106.77
152.67
10/27/2021
17:45:00
-2.20%
-3.44
+34.00%156.14153.14150.73156.1194.28
1,455.22
10/27/2021
17:45:00
+0.45%
+6.56
+52.95%1,449.851,461.561,433.701,489.44875.77
1,299.91
10/27/2021
17:45:00
+0.31%
+3.97
+43.75%1,295.771,306.311,281.741,336.44794.39
1,747.86
10/27/2021
17:45:00
-1.13%
-20.01
+41.05%1,767.991,771.361,741.541,769.99970.91
2,505.21
10/27/2021
17:45:00
-1.13%
-28.68
+46.61%2,534.072,538.892,496.152,536.931,332.40
2,306.28
10/27/2021
17:45:00
-1.28%
-29.83
+36.64%2,335.982,338.132,299.812,341.711,232.58
2,346.16
10/27/2021
17:45:00
-1.13%
-26.86
+45.69%2,373.182,377.702,337.672,375.861,256.64
2,159.98
10/27/2021
17:45:00
-1.28%
-27.93
+35.80%2,187.782,189.802,153.912,193.161,162.56
1,609.16
10/27/2021
17:45:00
-1.28%
-20.81
+31.46%1,629.881,631.381,604.641,633.88898.22
2,178.77
10/27/2021
17:46:00
-1.66%
-36.79
+54.04%2,213.182,215.512,166.982,234.621,095.64
2,255.41
10/27/2021
17:46:00
-1.64%
-37.68
+45.99%2,292.832,296.202,246.582,317.211,137.40
3,947.97
10/27/2021
17:46:00
-1.23%
-49.18
+59.48%3,999.914,014.533,926.604,014.531,881.93
4,088.22
10/27/2021
17:46:00
-1.37%
-56.99
+50.35%4,125.244,162.164,072.224,162.161,954.33
3,348.13
10/27/2021
17:46:00
-1.72%
-58.54
+45.90%3,409.023,405.423,331.783,411.511,821.52
2,863.51
10/27/2021
17:46:00
-1.86%
-54.34
+37.54%2,908.512,915.412,853.832,922.001,562.30
6,119.60
10/27/2021
17:46:00
-0.96%
-59.12
+18.10%6,182.986,196.336,108.666,384.314,230.19
5,086.21
10/27/2021
17:46:00
-1.10%
-56.67
+11.33%5,148.525,149.025,074.495,574.753,551.85
3,432.77
10/27/2021
17:46:00
-2.03%
-70.99
+62.08%3,506.173,515.103,410.603,534.701,587.46
2,853.10
10/27/2021
17:46:00
-2.17%
-63.27
+52.79%2,893.082,925.052,838.952,932.741,323.15
3,557.08
10/27/2021
17:46:00
-1.23%
-44.31
+58.23%3,603.873,617.053,537.823,617.051,710.86
3,683.25
10/27/2021
17:46:00
-1.37%
-51.34
+49.17%3,716.603,749.863,668.833,749.861,776.59
164.03
10/27/2021
17:46:00
+1.22%
+1.97
-40.21%161.16164.89161.35362.12161.73
248.70
10/27/2021
17:46:00
+1.37%
+3.35
-35.89%244.29249.64244.35548.94244.35
11.30
10/27/2021
17:46:00
+2.45%
+0.27
-64.68%10.9111.4210.9458.1410.94
1,567.97
10/27/2021
17:46:00
-2.47%
-39.79
+147.82%1,625.521,621.741,550.691,613.74383.45
11,572.75
10/27/2021
17:46:00
-5.01%
-610.18
+434.03%12,452.0312,394.8211,308.7012,269.89849.87
7,223.78
10/27/2021
17:51:00
-0.43%
-31.44
+32.47%7,259.227,235.917,156.607,345.894,236.30
3,167.86
10/27/2021
17:51:00
-1.31%
-41.89
+48.06%3,226.203,218.763,157.623,218.761,624.64
2,513.24
10/27/2021
17:51:00
-1.45%
-36.97
+39.46%2,561.122,556.012,503.772,556.011,293.61
4,420.71
10/27/2021
17:51:00
-1.11%
-49.80
+17.45%4,470.444,447.674,399.174,583.993,168.28
2,384.73
10/27/2021
17:51:00
-1.98%
-48.17
+31.15%2,445.362,435.162,384.732,453.741,500.82
2,026.88
10/27/2021
17:51:00
-2.12%
-43.97
+23.64%2,079.712,071.672,026.882,095.181,279.46
3,385.51
10/27/2021
17:51:00
-2.38%
-82.44
+61.18%3,485.713,473.823,371.963,489.181,576.54
2,908.45
10/27/2021
17:51:00
-2.52%
-75.19
+51.95%2,996.412,987.822,900.692,992.221,359.22
7,047.79
10/27/2021
17:51:00
-1.51%
-108.39
+44.34%7,161.017,120.807,013.477,437.823,753.40
4,454.89
10/27/2021
17:51:00
-1.68%
-75.93
+13.06%4,554.034,529.384,454.894,792.243,163.50
3,827.15
10/27/2021
17:51:00
-1.82%
-70.93
+6.59%3,914.773,894.773,827.154,307.432,737.01
9,273.99
10/27/2021
17:51:00
-0.81%
-75.46
+1.25%9,349.769,314.579,169.0410,778.397,460.93
1,124.62
10/27/2021
17:51:00
-1.99%
-22.79
+4.15%1,153.291,153.731,124.621,153.73936.08
966.15
10/27/2021
17:51:00
-2.13%
-21.02
-1.81%991.39992.08966.001,030.85811.49
2,341.18
10/27/2021
17:51:00
-1.12%
-26.52
-6.73%2,367.702,366.392,337.102,608.842,192.55
795.76
10/27/2021
17:53:00
+1.87%
+14.59
+95.16%791.27795.76795.76781.17326.65
699.08
10/27/2021
17:53:00
+1.72%
+11.81
+84.25%695.02699.08699.08687.27292.83

1 Last 52 weeks (based on close values)