| Name ISIN | Last | Date Time | Chg. % Chg. Abs. | Chg. YTD % | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 356.98 | 01/15/2021 17:35:26 | +1.95% +6.84 | -7.98% | 350.50 | 358.78 | 349.71 | 772.04 | 349.71 | |
| 5,826.68 | 01/15/2021 17:45:00 | -1.46% -86.59 | +6.85% | 5,913.10 | 5,945.17 | 5,816.57 | 6,033.28 | 3,575.59 | |
| 2,349.19 | 01/15/2021 17:45:00 | -1.72% -41.03 | +9.74% | 2,382.62 | 2,396.60 | 2,342.23 | 3,177.59 | 1,457.74 | |
| 1,943.54 | 01/15/2021 17:45:00 | -2.06% -40.90 | +7.85% | 1,978.98 | 1,988.76 | 1,936.38 | 2,409.93 | 1,088.25 | |
| 3,909.32 | 01/15/2021 17:45:00 | -0.85% -33.34 | +3.86% | 3,941.99 | 3,966.72 | 3,909.32 | 3,966.72 | 2,390.57 | |
| 1,938.85 | 01/15/2021 17:45:00 | -1.10% -21.56 | +6.63% | 1,954.17 | 1,968.22 | 1,936.42 | 2,520.29 | 1,198.89 | |
| 1,718.46 | 01/15/2021 17:45:00 | -1.45% -25.22 | +4.83% | 1,738.88 | 1,750.28 | 1,716.73 | 2,047.50 | 958.85 | |
| 2,372.48 | 01/15/2021 17:45:00 | -1.31% -31.56 | +12.95% | 2,396.40 | 2,411.35 | 2,362.28 | 3,500.90 | 1,480.65 | |
| 2,125.43 | 01/15/2021 17:45:00 | -1.66% -35.85 | +11.04% | 2,155.33 | 2,166.34 | 2,115.00 | 2,874.97 | 1,196.94 | |
| 5,372.00 | 01/15/2021 17:45:00 | -1.06% -57.52 | +10.02% | 5,427.88 | 5,461.03 | 5,355.50 | 6,068.38 | 3,315.50 | |
| 4,190.56 | 01/15/2021 17:45:00 | -1.79% -76.36 | +6.35% | 4,253.35 | 4,261.98 | 4,185.30 | 4,290.32 | 2,210.63 | |
| 3,754.20 | 01/15/2021 17:45:00 | -2.13% -81.85 | +4.55% | 3,825.49 | 3,832.41 | 3,747.44 | 3,852.10 | 1,787.05 | |
| 9,488.69 | 01/15/2021 17:45:00 | -1.54% -148.13 | +3.60% | 9,625.06 | 9,666.18 | 9,488.69 | 9,806.66 | 4,950.10 | |
| 1,125.08 | 01/15/2021 17:45:00 | -0.64% -7.19 | +4.20% | 1,128.67 | 1,137.25 | 1,121.93 | 1,524.31 | 714.65 | |
| 1,007.93 | 01/15/2021 17:45:00 | -0.98% -10.00 | +2.43% | 1,015.13 | 1,022.78 | 1,004.62 | 1,224.01 | 577.72 | |
| 2,547.52 | 01/15/2021 17:45:00 | -0.38% -9.71 | +1.49% | 2,556.69 | 2,572.92 | 2,543.43 | 2,659.45 | 1,600.27 | |
| 135.03 | 01/15/2021 17:45:01 | +0.12% +0.16 | +10.44% | 134.93 | 137.66 | 133.51 | 137.66 | 102.88 | |
| 123.70 | 01/15/2021 17:45:01 | -0.23% -0.28 | +8.58% | 124.04 | 126.43 | 122.50 | 126.43 | 84.66 | |
| 1,046.23 | 01/15/2021 17:45:01 | +0.24% +2.49 | +9.96% | 1,042.29 | 1,052.62 | 1,041.74 | 1,063.64 | 709.70 | |
| 974.58 | 01/15/2021 17:45:01 | -0.11% -1.10 | +8.10% | 974.84 | 984.14 | 973.93 | 984.14 | 597.77 | |
| 1,349.85 | 01/15/2021 17:45:01 | -1.65% -22.64 | +7.70% | 1,372.68 | 1,372.78 | 1,344.30 | 1,567.70 | 842.11 | |
| 1,863.21 | 01/15/2021 17:45:01 | -1.65% -31.25 | +7.80% | 1,894.73 | 1,894.87 | 1,855.55 | 2,075.07 | 1,114.65 | |
| 1,788.70 | 01/15/2021 17:45:01 | -1.99% -36.39 | +5.98% | 1,825.35 | 1,825.51 | 1,780.29 | 1,826.52 | 960.12 | |
| 1,755.64 | 01/15/2021 17:45:01 | -1.65% -29.45 | +7.79% | 1,785.34 | 1,785.47 | 1,748.43 | 1,969.27 | 1,057.82 | |
| 1,685.53 | 01/15/2021 17:45:01 | -1.99% -34.29 | +5.97% | 1,720.06 | 1,720.22 | 1,677.61 | 1,733.49 | 911.22 | |
| 1,295.94 | 01/15/2021 17:45:01 | -1.99% -26.37 | +5.87% | 1,322.49 | 1,322.61 | 1,289.85 | 1,380.00 | 725.40 | |
| 1,575.68 | 01/15/2021 17:46:01 | -1.61% -25.79 | +11.40% | 1,601.47 | 1,603.20 | 1,568.35 | 2,027.67 | 974.36 | |
| 1,700.94 | 01/15/2021 17:46:01 | -1.95% -33.91 | +10.10% | 1,735.14 | 1,736.98 | 1,692.05 | 2,006.27 | 943.04 | |
| 2,727.33 | 01/15/2021 17:46:01 | -1.61% -44.65 | +10.17% | 2,771.98 | 2,774.97 | 2,714.65 | 3,284.04 | 1,578.09 | |
| 2,945.14 | 01/15/2021 17:46:01 | -1.96% -58.73 | +8.31% | 3,004.37 | 3,007.55 | 2,929.75 | 3,250.47 | 1,527.88 | |
| 2,523.47 | 01/15/2021 17:46:01 | -1.49% -38.21 | +9.96% | 2,561.68 | 2,561.92 | 2,512.09 | 3,104.23 | 1,520.91 | |
| 2,250.62 | 01/15/2021 17:46:01 | -1.84% -42.11 | +8.10% | 2,292.95 | 2,292.95 | 2,239.17 | 2,537.92 | 1,215.63 | |
| 5,507.17 | 01/15/2021 17:46:01 | -1.56% -87.24 | +6.28% | 5,594.41 | 5,608.02 | 5,483.53 | 5,620.70 | 3,004.76 | |
| 4,773.18 | 01/15/2021 17:46:01 | -1.90% -92.66 | +4.48% | 4,876.84 | 4,877.68 | 4,753.68 | 4,887.11 | 2,322.29 | |
| 2,402.77 | 01/15/2021 17:46:01 | -1.55% -37.85 | +13.45% | 2,440.62 | 2,441.19 | 2,389.87 | 3,514.52 | 1,498.38 | |
| 2,082.53 | 01/15/2021 17:46:01 | -1.90% -40.24 | +11.53% | 2,123.27 | 2,123.27 | 2,070.15 | 2,792.32 | 1,163.85 | |
| 2,476.34 | 01/15/2021 17:46:01 | -1.61% -40.53 | +10.16% | 2,516.87 | 2,519.59 | 2,464.82 | 3,016.28 | 1,449.42 | |
| 2,673.96 | 01/15/2021 17:46:01 | -1.96% -53.32 | +8.30% | 2,727.73 | 2,730.62 | 2,659.98 | 2,985.29 | 1,403.23 | |
| 245.29 | 01/15/2021 17:46:01 | +1.61% +3.88 | -9.51% | 241.52 | 246.40 | 241.15 | 474.19 | 241.15 | |
| 26.12 | 01/15/2021 17:46:01 | +3.24% +0.82 | -18.35% | 25.33 | 26.35 | 25.25 | 109.88 | 25.25 | |
| 784.97 | 01/15/2021 17:46:01 | -3.22% -26.13 | +20.99% | 810.35 | 812.85 | 777.55 | 1,477.01 | 299.93 | |
| 3,302.43 | 01/15/2021 17:46:01 | -6.44% -227.39 | +44.76% | 3,523.27 | 3,545.06 | 3,237.82 | 96,407.45 | 237.50 | |
| 427.25 | 01/15/2021 17:53:00 | -1.13% -4.88 | +6.74% | 432.13 | 432.13 | 427.25 | 432.13 | 249.07 | |
| 391.41 | 01/15/2021 17:53:00 | -1.48% -5.86 | +4.94% | 397.27 | 397.27 | 391.41 | 397.27 | 203.02 |