Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
356.98
01/15/2021
17:35:26
+1.95%
+6.84
-7.98%350.50358.78349.71772.04349.71
5,826.68
01/15/2021
17:45:00
-1.46%
-86.59
+6.85%5,913.105,945.175,816.576,033.283,575.59
2,349.19
01/15/2021
17:45:00
-1.72%
-41.03
+9.74%2,382.622,396.602,342.233,177.591,457.74
1,943.54
01/15/2021
17:45:00
-2.06%
-40.90
+7.85%1,978.981,988.761,936.382,409.931,088.25
3,909.32
01/15/2021
17:45:00
-0.85%
-33.34
+3.86%3,941.993,966.723,909.323,966.722,390.57
1,938.85
01/15/2021
17:45:00
-1.10%
-21.56
+6.63%1,954.171,968.221,936.422,520.291,198.89
1,718.46
01/15/2021
17:45:00
-1.45%
-25.22
+4.83%1,738.881,750.281,716.732,047.50958.85
2,372.48
01/15/2021
17:45:00
-1.31%
-31.56
+12.95%2,396.402,411.352,362.283,500.901,480.65
2,125.43
01/15/2021
17:45:00
-1.66%
-35.85
+11.04%2,155.332,166.342,115.002,874.971,196.94
5,372.00
01/15/2021
17:45:00
-1.06%
-57.52
+10.02%5,427.885,461.035,355.506,068.383,315.50
4,190.56
01/15/2021
17:45:00
-1.79%
-76.36
+6.35%4,253.354,261.984,185.304,290.322,210.63
3,754.20
01/15/2021
17:45:00
-2.13%
-81.85
+4.55%3,825.493,832.413,747.443,852.101,787.05
9,488.69
01/15/2021
17:45:00
-1.54%
-148.13
+3.60%9,625.069,666.189,488.699,806.664,950.10
1,125.08
01/15/2021
17:45:00
-0.64%
-7.19
+4.20%1,128.671,137.251,121.931,524.31714.65
1,007.93
01/15/2021
17:45:00
-0.98%
-10.00
+2.43%1,015.131,022.781,004.621,224.01577.72
2,547.52
01/15/2021
17:45:00
-0.38%
-9.71
+1.49%2,556.692,572.922,543.432,659.451,600.27
135.03
01/15/2021
17:45:01
+0.12%
+0.16
+10.44%134.93137.66133.51137.66102.88
123.70
01/15/2021
17:45:01
-0.23%
-0.28
+8.58%124.04126.43122.50126.4384.66
1,046.23
01/15/2021
17:45:01
+0.24%
+2.49
+9.96%1,042.291,052.621,041.741,063.64709.70
974.58
01/15/2021
17:45:01
-0.11%
-1.10
+8.10%974.84984.14973.93984.14597.77
1,349.85
01/15/2021
17:45:01
-1.65%
-22.64
+7.70%1,372.681,372.781,344.301,567.70842.11
1,863.21
01/15/2021
17:45:01
-1.65%
-31.25
+7.80%1,894.731,894.871,855.552,075.071,114.65
1,788.70
01/15/2021
17:45:01
-1.99%
-36.39
+5.98%1,825.351,825.511,780.291,826.52960.12
1,755.64
01/15/2021
17:45:01
-1.65%
-29.45
+7.79%1,785.341,785.471,748.431,969.271,057.82
1,685.53
01/15/2021
17:45:01
-1.99%
-34.29
+5.97%1,720.061,720.221,677.611,733.49911.22
1,295.94
01/15/2021
17:45:01
-1.99%
-26.37
+5.87%1,322.491,322.611,289.851,380.00725.40
1,575.68
01/15/2021
17:46:01
-1.61%
-25.79
+11.40%1,601.471,603.201,568.352,027.67974.36
1,700.94
01/15/2021
17:46:01
-1.95%
-33.91
+10.10%1,735.141,736.981,692.052,006.27943.04
2,727.33
01/15/2021
17:46:01
-1.61%
-44.65
+10.17%2,771.982,774.972,714.653,284.041,578.09
2,945.14
01/15/2021
17:46:01
-1.96%
-58.73
+8.31%3,004.373,007.552,929.753,250.471,527.88
2,523.47
01/15/2021
17:46:01
-1.49%
-38.21
+9.96%2,561.682,561.922,512.093,104.231,520.91
2,250.62
01/15/2021
17:46:01
-1.84%
-42.11
+8.10%2,292.952,292.952,239.172,537.921,215.63
5,507.17
01/15/2021
17:46:01
-1.56%
-87.24
+6.28%5,594.415,608.025,483.535,620.703,004.76
4,773.18
01/15/2021
17:46:01
-1.90%
-92.66
+4.48%4,876.844,877.684,753.684,887.112,322.29
2,402.77
01/15/2021
17:46:01
-1.55%
-37.85
+13.45%2,440.622,441.192,389.873,514.521,498.38
2,082.53
01/15/2021
17:46:01
-1.90%
-40.24
+11.53%2,123.272,123.272,070.152,792.321,163.85
2,476.34
01/15/2021
17:46:01
-1.61%
-40.53
+10.16%2,516.872,519.592,464.823,016.281,449.42
2,673.96
01/15/2021
17:46:01
-1.96%
-53.32
+8.30%2,727.732,730.622,659.982,985.291,403.23
245.29
01/15/2021
17:46:01
+1.61%
+3.88
-9.51%241.52246.40241.15474.19241.15
26.12
01/15/2021
17:46:01
+3.24%
+0.82
-18.35%25.3326.3525.25109.8825.25
784.97
01/15/2021
17:46:01
-3.22%
-26.13
+20.99%810.35812.85777.551,477.01299.93
3,302.43
01/15/2021
17:46:01
-6.44%
-227.39
+44.76%3,523.273,545.063,237.8296,407.45237.50
427.25
01/15/2021
17:53:00
-1.13%
-4.88
+6.74%432.13432.13427.25432.13249.07
391.41
01/15/2021
17:53:00
-1.48%
-5.86
+4.94%397.27397.27391.41397.27203.02

1 Last 52 weeks (based on close values)