Russian Indices have been suspended until further notice.

 

Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
RTX RUB
AT0000A09HJ2
0.00
03/21/2022
15:00:00
-100.00%
-4,281.30
-100.00%0.000.000.007,345.890.00
RTX EUR
AT0000A09HK0
0.00
03/21/2022
15:00:00
-100.00%
-1,291.06
-100.00%0.000.000.003,218.760.00
RTX USD
AT0000999602
0.00
03/21/2022
15:00:00
-100.00%
-988.10
-100.00%0.000.000.002,556.010.00
RTX MID RUB
AT0000A09HH6
0.01
03/21/2022
15:00:00
-100.00%
-2,599.66
-100.00%0.010.010.014,583.990.01
RTX MID EUR
AT0000A09HF0
0.00
03/21/2022
15:00:00
-100.00%
-964.35
-100.00%0.000.000.002,453.740.00
RTX MID USD
AT0000A09HG8
0.00
03/21/2022
15:00:00
-100.00%
-790.69
-100.00%0.000.000.002,095.180.00
RTX OIL EUR
AT0000A0CYU4
0.00
03/21/2022
15:00:00
-100.00%
-1,539.38
-100.00%0.000.000.003,489.180.00
RTX OIL USD
AT0000A0CYV2
0.00
03/21/2022
15:00:00
-100.00%
-1,275.76
-100.00%0.000.000.002,992.220.00
RTX OIL RUB
AT0000A0CYW0
0.00
03/21/2022
15:00:00
-100.00%
-4,660.22
-100.00%0.000.000.007,437.820.00
RTX MET EUR
AT0000A0CYX8
0.00
03/21/2022
15:00:00
-100.00%
-2,429.05
-100.00%0.000.000.004,792.240.00
RTX MET USD
AT0000A0CYY6
0.00
03/21/2022
15:00:00
-100.00%
-2,013.08
-100.00%0.000.000.004,307.430.00
RTX MET RUB
AT0000A0CYZ3
0.00
03/21/2022
15:00:00
-100.00%
-7,353.56
-100.00%0.000.000.0010,778.390.00
RTX NRG EUR
AT0000A0CZ36
0.00
03/21/2022
15:00:00
-100.00%
-479.76
-100.00%0.000.000.001,153.730.00
RTX NRG USD
AT0000A0CZ44
0.00
03/21/2022
15:00:00
-100.00%
-397.60
-100.00%0.000.000.001,009.650.00
RTX NRG RUB
AT0000A0CZ51
0.00
03/21/2022
15:00:00
-100.00%
-1,452.39
-100.00%0.000.000.002,525.390.00
RTX RET EUR
AT0000A2TMT1
0.00
03/21/2022
15:00:00
-100.00%
-389.04
-100.00%0.000.000.001,170.420.00
RTX RET RUB
AT0000A2TMV7
0.00
03/21/2022
15:00:00
-100.00%
-654.42
-100.00%0.000.000.001,367.430.00
RTX RET USD
AT0000A2TMU9
0.00
03/21/2022
15:00:00
-100.00%
-389.64
-100.00%0.000.000.001,181.250.00
UTX EUR
AT0000A06400
60.06
08/12/2022
17:45:00
+1.68%
+0.99
-62.21%59.1160.1058.72177.4451.05
UTX USD
AT0000A06418
46.61
08/12/2022
17:45:00
+0.69%
+0.32
-65.83%46.2446.8245.85156.1139.21
KTX LOCAL EUR
AT0000A0YEA2
1,181.57
08/12/2022
17:45:00
+0.87%
+10.19
-15.92%1,173.821,181.571,168.571,504.951,008.07
KTX LOCAL USD
AT0000A0YEB0
932.45
08/12/2022
17:45:00
-0.11%
-1.07
-23.98%933.52933.77927.171,336.44820.55
EETX 10/40 EUR
AT0000A26AH5
508.45
08/12/2022
17:50:00
+0.21%
+1.08
-68.11%506.98509.69505.591,771.36463.54
EETX 10/40 TR EUR
AT0000A26AJ1
769.78
08/12/2022
17:50:00
+0.21%
+1.63
-66.66%767.55771.65765.452,538.89693.19
EETX 10/40 TR USD
AT0000A26AK9
626.06
08/12/2022
17:50:00
-0.77%
-4.84
-69.86%628.37630.57624.782,341.71548.60
EETX 10/40 NTR EUR
AT0000A26AL7
715.81
08/12/2022
17:50:00
+0.21%
+1.52
-66.85%713.74717.55711.782,377.70645.92
EETX 10/40 NTR USD
AT0000A26AM5
582.20
08/12/2022
17:50:00
-0.77%
-4.50
-70.03%584.35586.39581.012,193.16511.21
EETX 10/40 USD
AT0000A26AG7
413.55
08/12/2022
17:50:00
-0.77%
-3.19
-71.17%415.07416.52412.701,633.88366.87
KTX EUR
AT0000A05T21
489.28
08/12/2022
17:53:00
+1.45%
+7.00
-30.05%489.28489.28489.28832.54361.91
KTX USD
AT0000A05T13
379.74
08/12/2022
17:53:00
+0.46%
+1.74
-36.76%379.74379.74379.74729.08299.39

1 Last 52 weeks (based on close values)

Definitions and formulas