Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
UTX EUR
AT0000A06400
163.23
09/23/2021
17:45:00
+0.27%
+0.44
+33.15%162.78164.47162.60168.42106.51
UTX USD
AT0000A06418
145.29
09/23/2021
17:45:00
+0.41%
+0.59
+27.01%144.47145.98144.43151.3094.28
KTX LOCAL EUR
AT0000A0YEA2
1,287.55
09/23/2021
17:45:00
-0.54%
-6.99
+36.06%1,297.941,311.571,287.551,324.70858.29
KTX LOCAL USD
AT0000A0YEB0
1,165.36
09/23/2021
17:45:00
-0.40%
-4.73
+29.79%1,170.761,183.001,164.121,202.23775.74
EETX 10/40 EUR
AT0000A26AH5
1,625.98
09/23/2021
17:45:00
+0.29%
+4.68
+29.35%1,623.551,635.061,620.241,639.95970.91
EETX 10/40 TR EUR
AT0000A26AJ1
2,320.86
09/23/2021
17:45:00
+0.33%
+7.54
+33.84%2,316.552,333.832,312.682,338.981,332.40
EETX 10/40 TR USD
AT0000A26AK9
2,164.85
09/23/2021
17:45:00
+0.46%
+9.96
+27.68%2,152.412,171.992,151.322,190.401,232.58
EETX 10/40 NTR EUR
AT0000A26AL7
2,174.83
09/23/2021
17:45:00
+0.32%
+6.95
+33.10%2,170.902,186.982,167.162,191.971,256.64
EETX 10/40 NTR USD
AT0000A26AM5
2,028.75
09/23/2021
17:45:00
+0.46%
+9.23
+26.97%2,017.202,035.442,016.062,052.851,162.56
EETX 10/40 USD
AT0000A26AG7
1,516.76
09/23/2021
17:45:00
+0.43%
+6.42
+23.39%1,508.611,521.761,507.281,535.86898.22
RDX EUR
AT0000802079
1,945.10
09/23/2021
17:46:00
+0.01%
+0.13
+37.51%1,947.961,960.521,937.171,956.901,095.64
RDX USD
AT0000634076
2,040.17
09/23/2021
17:46:00
+0.14%
+2.92
+31.86%2,037.862,051.012,026.232,059.611,137.40
RDX TR EUR
AT0000A09FM0
3,506.73
09/23/2021
17:46:00
+0.05%
+1.76
+41.59%3,510.363,534.513,492.423,526.471,881.93
RDX TR USD
AT0000A09FN8
3,679.36
09/23/2021
17:46:00
+0.19%
+6.85
+35.06%3,673.603,698.903,654.223,712.811,954.33
RDXXT EUR
AT0000A03NN5
3,015.53
09/23/2021
17:46:00
+0.06%
+1.72
+31.33%3,018.443,037.972,999.803,034.751,821.52
RDXXT USD
AT0000A03NM7
2,613.19
09/23/2021
17:46:00
+0.19%
+5.05
+25.28%2,609.332,625.022,592.372,634.531,562.30
RDX MET EUR
AT0000A0FP76
5,699.74
09/23/2021
17:46:00
-0.35%
-19.82
+10.38%5,728.345,763.465,638.636,384.314,211.49
RDX MET USD
AT0000A0FP84
4,799.97
09/23/2021
17:46:00
-0.21%
-10.12
+5.29%4,821.194,839.584,744.265,574.753,522.16
RDX OIL EUR
AT0000A0FP50
3,121.04
09/23/2021
17:46:00
+0.31%
+9.70
+46.90%3,116.123,143.623,099.023,131.991,587.46
RDX OIL USD
AT0000A0FP68
2,628.34
09/23/2021
17:46:00
+0.45%
+11.73
+40.13%2,621.912,642.182,602.582,644.281,323.15
RDX NTR EUR
AT0000A0JQ71
3,161.84
09/23/2021
17:46:00
+0.04%
+1.38
+40.59%3,165.313,186.893,148.943,179.851,710.86
RDX NTR USD
AT0000A0JQ89
3,317.32
09/23/2021
17:46:00
+0.18%
+5.96
+34.11%3,312.343,334.943,294.653,347.691,776.59
SRDX EUR
AT0000A0KUX9
185.54
09/23/2021
17:46:00
-0.05%
-0.09
-31.52%184.37186.30184.17362.12184.73
SRDX USD
AT0000A0KUY7
277.60
09/23/2021
17:46:00
-0.19%
-0.52
-28.31%276.58279.51276.12548.94275.50
SRDX2 EUR
AT0000A0U1T8
14.53
09/23/2021
17:46:00
-0.14%
-0.02
-54.52%14.3514.6514.3258.1414.42
RDX LV2 EUR
AT0000A0U1U6
1,244.54
09/23/2021
17:46:00
+0.09%
+1.09
+91.66%1,260.171,262.871,234.391,260.32383.45
RDX LV4 EUR
AT0000A0U1V4
7,421.62
09/23/2021
17:46:00
+0.17%
+12.92
+224.76%7,607.947,640.007,300.707,648.90849.87
RTX RUB
AT0000A09HJ2
6,867.50
09/23/2021
17:51:00
+0.63%
+42.85
+25.15%6,824.656,880.586,800.296,924.774,236.30
RTX EUR
AT0000A09HK0
2,886.03
09/23/2021
17:51:00
+0.46%
+13.31
+34.74%2,872.722,899.782,866.872,906.511,624.64
RTX USD
AT0000999602
2,319.95
09/23/2021
17:51:00
+0.60%
+13.84
+28.70%2,306.112,325.952,298.202,345.391,293.61
RTX MID RUB
AT0000A09HH6
4,334.28
09/23/2021
17:51:00
-0.20%
-8.60
+15.38%4,342.884,359.304,315.984,576.133,168.28
RTX MID EUR
AT0000A09HF0
2,240.60
09/23/2021
17:51:00
-0.36%
-8.13
+23.67%2,248.732,261.222,236.192,319.721,500.82
RTX MID USD
AT0000A09HG8
1,929.58
09/23/2021
17:51:00
-0.23%
-4.37
+17.97%1,933.951,941.131,920.662,065.091,279.46
RTX OIL EUR
AT0000A0CYU4
3,092.00
09/23/2021
17:51:00
+0.69%
+21.16
+46.20%3,070.843,109.993,065.753,098.171,576.54
RTX OIL USD
AT0000A0CYV2
2,691.46
09/23/2021
17:51:00
+0.83%
+22.05
+39.46%2,669.412,701.992,661.252,701.671,359.22
RTX OIL RUB
AT0000A0CYW0
6,716.88
09/23/2021
17:51:00
+0.85%
+56.87
+36.40%6,660.016,740.506,638.756,735.123,753.40
RTX MET EUR
AT0000A0CYX8
4,205.22
09/23/2021
17:51:00
-0.65%
-27.66
+7.43%4,232.884,266.014,173.484,792.243,163.50
RTX MET USD
AT0000A0CYY6
3,660.48
09/23/2021
17:51:00
-0.52%
-19.06
+2.48%3,679.543,702.203,629.444,307.432,737.01
RTX MET RUB
AT0000A0CYZ3
9,135.18
09/23/2021
17:51:00
-0.49%
-45.05
+0.23%9,180.239,245.999,050.2610,778.397,421.16
RTX NRG EUR
AT0000A0CZ36
1,034.83
09/23/2021
17:51:00
-0.30%
-3.08
-3.88%1,037.911,047.291,034.221,146.02936.08
RTX NRG USD
AT0000A0CZ44
900.78
09/23/2021
17:51:00
-0.16%
-1.45
-8.31%902.23908.88898.561,030.85811.49
RTX NRG RUB
AT0000A0CZ51
2,248.02
09/23/2021
17:51:00
-0.13%
-2.99
-10.32%2,251.012,269.852,242.852,608.842,192.55
KTX EUR
AT0000A05T21
671.01
09/23/2021
17:53:00
-1.74%
-11.89
+70.61%682.90671.01671.01699.80323.13
KTX USD
AT0000A05T13
597.29
09/23/2021
17:53:00
-1.61%
-9.76
+62.75%607.05597.29597.29626.60288.68

1 Last 52 weeks (based on close values)

Definitions and formulas