Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
10,066.55
06/18/2021
17:51:00
-0.47%
-47.52
+9.90%10,114.0710,150.5510,032.3810,778.396,319.27
6,340.42
06/18/2021
17:51:00
-0.61%
-39.05
+16.27%6,379.476,378.906,291.386,443.514,236.30
6,099.82
06/18/2021
17:46:00
+0.35%
+21.44
+17.71%6,104.456,138.476,085.216,384.314,104.53
6,026.77
06/18/2021
17:51:00
-0.53%
-31.95
+23.43%6,058.726,053.925,963.756,109.323,753.40
5,292.93
06/18/2021
17:46:00
+0.38%
+19.87
+132.01%5,354.715,399.575,216.645,493.31849.87
5,183.45
06/18/2021
17:46:00
-0.37%
-19.25
+13.46%5,198.025,241.815,181.545,574.753,346.55
4,604.11
06/18/2021
17:51:00
-0.37%
-16.92
+16.85%4,621.034,645.634,587.314,792.243,093.08
4,420.97
06/18/2021
17:51:00
-1.32%
-59.17
+17.46%4,480.144,482.214,405.534,576.133,024.04
4,044.03
06/18/2021
17:51:00
-1.08%
-44.30
+12.63%4,088.334,097.884,032.574,307.432,606.73
3,363.45
06/18/2021
17:46:00
-0.63%
-21.20
+23.69%3,385.763,392.843,355.813,460.031,954.33
3,176.84
06/18/2021
17:46:00
+0.09%
+2.99
+28.33%3,187.463,192.883,165.363,207.211,881.93
3,042.90
06/18/2021
17:46:00
-0.63%
-19.18
+23.24%3,063.093,069.493,035.993,130.591,776.59
2,874.22
06/18/2021
17:46:00
+0.09%
+2.70
+27.86%2,883.832,888.742,863.832,901.701,710.86
2,850.26
06/18/2021
17:46:00
+0.17%
+4.95
+24.20%2,857.512,860.932,841.092,878.881,821.52
2,763.81
06/18/2021
17:46:00
-0.13%
-3.51
+30.49%2,779.192,779.192,748.652,806.661,587.46
2,756.45
06/18/2021
17:51:00
-0.42%
-11.73
+31.23%2,768.182,769.452,729.912,789.141,576.54
2,647.37
06/18/2021
17:51:00
-0.51%
-13.53
+23.43%2,660.902,662.122,630.332,673.621,624.64
2,492.36
06/18/2021
17:46:00
-0.55%
-13.72
+19.71%2,507.252,513.002,486.642,568.181,562.30
2,435.21
06/18/2021
17:51:00
-0.64%
-15.67
-2.98%2,450.882,450.842,418.802,608.842,218.34
2,421.13
06/18/2021
17:51:00
-1.14%
-27.94
+26.49%2,449.072,439.642,404.512,468.651,359.22
2,348.61
06/18/2021
17:46:00
-0.85%
-20.04
+25.78%2,367.042,369.482,340.222,415.171,323.15
2,270.69
06/18/2021
17:51:00
-1.22%
-28.00
+24.88%2,298.692,300.812,261.702,319.721,500.82
2,147.39
06/18/2021
17:51:00
-1.23%
-26.64
+18.91%2,174.032,166.562,138.362,204.481,293.61
2,145.72
06/18/2021
17:45:00
-0.13%
-2.78
+24.15%2,149.742,158.632,139.752,173.671,332.40
2,019.64
06/18/2021
17:45:00
-0.85%
-17.27
+19.66%2,033.572,039.102,015.672,096.861,232.58
2,017.06
06/18/2021
17:45:00
-0.13%
-2.69
+23.84%2,020.912,029.202,011.442,043.401,256.64
1,973.23
06/18/2021
17:51:00
-1.93%
-38.81
+20.37%2,012.042,005.231,967.642,065.091,279.46
1,902.08
06/18/2021
17:46:00
-0.63%
-11.99
+23.12%1,914.701,918.701,897.761,958.311,137.40
1,898.64
06/18/2021
17:45:00
-0.85%
-16.31
+19.37%1,911.801,916.931,894.911,971.431,162.56
1,797.16
06/18/2021
17:46:00
+0.09%
+1.70
+27.06%1,803.171,806.231,790.661,814.341,095.64
1,531.88
06/18/2021
17:45:00
-0.15%
-2.29
+22.22%1,535.051,541.101,527.621,552.14970.91
1,441.95
06/18/2021
17:45:00
-0.87%
-12.62
+17.80%1,452.171,455.841,439.111,498.12898.22
1,266.12
06/18/2021
17:45:00
+0.56%
+7.08
+33.07%1,261.721,266.121,249.931,267.10858.29
1,156.35
06/18/2021
17:45:00
-0.16%
-1.87
+28.27%1,156.451,160.161,147.241,174.60775.74
1,113.78
06/18/2021
17:51:00
-0.54%
-6.00
+3.15%1,119.781,120.821,105.591,221.62936.08
1,035.86
06/18/2021
17:46:00
+0.19%
+1.95
+59.67%1,041.921,046.321,028.381,055.60383.45
978.29
06/18/2021
17:51:00
-1.25%
-12.41
-0.58%990.70988.50971.261,036.66811.49
564.79
06/18/2021
17:53:00
+0.57%
+3.20
+41.10%561.59564.79564.79574.75323.13
507.30
06/18/2021
17:53:00
-0.15%
-0.78
+36.01%508.08507.30507.30527.32277.99
306.11
06/18/2021
17:46:00
+0.62%
+1.90
-21.09%304.17306.80303.47548.94298.34
206.28
06/18/2021
17:46:00
-0.09%
-0.19
-23.90%205.68207.03205.24362.12204.30
160.03
06/18/2021
17:45:00
+0.49%
+0.78
+30.89%159.37161.26158.77164.82106.25
143.73
06/18/2021
17:45:00
-0.24%
-0.35
+26.16%143.76145.43143.28151.3094.28
18.09
06/18/2021
17:46:00
-0.17%
-0.03
-43.45%17.9818.2217.9158.1417.74

1 Last 52 weeks (based on close values)