Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
140.37
08/03/2021
10:14:00
+0.91%
+1.26
+22.10%139.06140.49139.06151.3094.28
156.04
08/03/2021
10:14:00
+0.96%
+1.49
+26.41%154.62156.09154.62164.82106.25
17.20
08/03/2021
10:14:00
-0.81%
-0.14
-45.80%17.2817.4017.1558.1416.78
298.32
08/03/2021
10:14:00
-0.37%
-1.10
-22.82%298.94300.03297.82548.94295.36
201.38
08/03/2021
10:14:00
-0.43%
-0.86
-25.39%201.84202.56201.14362.12198.77
2,142.50
08/03/2021
10:14:01
+0.12%
+2.56
+18.74%2,139.942,145.282,129.852,204.481,293.61
6,354.15
08/03/2021
10:14:01
+0.06%
+3.91
+16.45%6,350.246,356.736,320.086,556.634,236.30
2,413.02
08/03/2021
10:14:00
+0.16%
+3.87
+25.86%2,409.152,417.482,397.032,549.661,359.22
6,033.35
08/03/2021
10:14:00
+0.10%
+6.19
+23.44%6,027.166,039.225,996.646,415.483,753.40
2,743.01
08/03/2021
10:14:00
+0.22%
+6.09
+30.30%2,736.922,746.822,724.472,906.471,576.54
897.88
08/03/2021
10:14:00
-0.34%
-3.03
-8.44%900.91901.97897.621,030.85811.49
2,245.00
08/03/2021
10:14:00
-0.39%
-8.87
-10.21%2,253.872,255.412,243.292,608.842,201.60
1,020.67
08/03/2021
10:14:00
-0.27%
-2.81
-5.21%1,023.481,025.041,019.931,152.22936.08
1,947.21
08/03/2021
10:14:01
+0.09%
+1.71
+18.68%1,945.501,952.671,942.002,065.091,279.46
4,382.11
08/03/2021
10:14:01
+0.03%
+1.32
+16.39%4,380.794,389.344,374.454,576.133,137.39
2,237.32
08/03/2021
10:14:01
+0.15%
+3.34
+22.86%2,233.982,242.322,231.572,319.721,500.82
4,053.09
08/03/2021
10:14:00
+0.00%
+0.14
+12.88%4,052.954,062.824,037.154,307.432,737.01
10,134.07
08/03/2021
10:13:56
-0.05%
-5.52
+10.70%10,139.5910,146.1210,099.7310,778.397,385.00
4,607.36
08/03/2021
10:14:00
+0.06%
+2.99
+16.86%4,604.374,615.794,588.644,792.243,163.50
2,637.28
08/03/2021
10:14:01
+0.18%
+4.77
+22.92%2,632.512,639.452,621.362,711.591,624.64
2,501.08
08/03/2021
10:14:00
+0.30%
+7.59
+19.77%2,491.602,504.582,488.262,568.181,562.30
2,855.78
08/03/2021
10:14:00
+0.36%
+10.35
+23.99%2,847.232,858.452,840.782,934.031,821.52
1,913.89
08/03/2021
10:14:00
+0.37%
+7.03
+23.42%1,905.861,917.041,902.991,958.311,137.40
3,441.52
08/03/2021
10:14:00
+0.37%
+12.64
+26.10%3,427.083,447.193,421.923,482.801,954.33
3,245.52
08/03/2021
10:14:00
+0.43%
+13.83
+30.55%3,233.733,249.353,226.623,293.731,881.93
2,356.58
08/03/2021
10:13:49
+0.32%
+7.41
+25.81%2,348.752,360.112,340.092,483.221,323.15
2,768.88
08/03/2021
10:14:00
+0.37%
+10.33
+30.24%2,760.292,771.742,749.152,925.721,587.46
3,104.11
08/03/2021
10:14:00
+0.37%
+11.41
+25.25%3,091.083,109.223,086.433,147.571,776.59
2,927.47
08/03/2021
10:14:00
+0.43%
+12.47
+29.67%2,916.842,930.932,910.432,976.851,710.86
5,278.68
08/03/2021
10:11:23
+0.10%
+5.19
+15.43%5,274.165,286.805,257.365,574.753,522.16
6,202.21
08/03/2021
10:14:00
+0.16%
+9.75
+19.50%6,196.376,208.876,176.916,384.314,211.49
5,603.59
08/03/2021
10:14:00
+1.71%
+94.30
+141.50%5,552.995,629.765,474.766,056.74849.87
1,071.69
08/03/2021
10:14:00
+0.86%
+9.09
+63.79%1,066.821,074.221,059.271,110.13383.45
1,805.50
08/03/2021
10:14:00
+0.43%
+7.70
+27.10%1,798.941,807.631,794.991,850.021,095.64
521.06
08/02/2021
17:53:00
0.00%
0.00
+39.69%521.06521.06521.06527.32288.68
1,048.44
08/03/2021
10:14:00
+0.73%
+7.64
+15.45%1,043.091,050.261,042.731,174.60775.74
1,147.81
08/03/2021
10:14:00
+0.94%
+10.65
+19.52%1,139.711,148.731,139.561,274.38858.29
578.87
08/02/2021
17:53:00
0.00%
0.00
+44.62%578.87578.87578.87585.88323.13
1,464.54
08/03/2021
10:14:01
+0.48%
+7.04
+19.07%1,456.831,466.221,456.831,498.12898.22
2,078.14
08/03/2021
10:14:01
+0.48%
+9.99
+22.54%2,067.202,080.522,067.202,096.861,232.58
2,204.48
08/03/2021
10:14:01
+0.54%
+11.92
+26.86%2,193.442,205.962,192.702,203.401,332.40
1,949.27
08/03/2021
10:14:01
+0.48%
+9.37
+21.96%1,939.001,951.501,939.001,971.431,162.56
2,067.65
08/03/2021
10:14:01
+0.54%
+11.17
+26.26%2,057.302,069.042,056.612,069.351,256.64
1,553.49
08/03/2021
10:14:01
+0.54%
+8.40
+23.27%1,545.711,554.531,545.191,563.09970.91

1 Last 52 weeks (based on close values)