Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
88.65
04/03/2020
17:45:02
-0.55%
-0.49
-18.97%89.0290.3588.20121.3484.66
108.37
04/03/2020
17:45:02
+0.06%
+0.06
-15.92%108.31109.71107.90142.86102.88
56.71
04/03/2020
17:46:01
-7.95%
-4.90
+45.52%59.7159.7153.75109.8833.50
570.81
04/03/2020
17:35:29
-3.35%
-19.81
+33.78%583.62583.62557.70772.04400.25
348.10
04/03/2020
17:46:01
-3.98%
-14.42
+28.43%356.93356.93339.38474.19251.49
1,459.91
04/03/2020
17:51:21
+2.36%
+33.62
-35.29%1,429.831,490.301,417.972,409.931,088.25
4,577.07
04/03/2020
17:51:21
+1.40%
+63.10
-19.71%4,513.544,654.144,476.536,033.283,575.59
1,721.19
04/03/2020
17:51:21
+3.48%
+57.89
-36.50%1,667.421,764.151,657.532,874.971,196.94
4,549.37
04/03/2020
17:51:21
+2.51%
+111.44
-21.07%4,437.374,644.764,411.586,068.383,315.50
2,151.47
04/03/2020
17:51:21
+4.10%
+84.81
-34.12%2,078.652,208.902,066.313,500.901,480.65
770.72
04/03/2020
17:51:21
+2.43%
+18.31
-23.87%754.28776.32753.251,224.01577.72
2,037.14
04/03/2020
17:51:21
+1.47%
+29.59
-5.36%2,009.612,043.941,999.242,659.451,600.27
963.40
04/03/2020
17:51:21
+3.05%
+28.52
-21.02%940.30972.03938.911,524.31714.65
1,255.34
04/03/2020
17:51:21
+2.77%
+33.82
-32.97%1,224.551,268.951,221.092,047.50958.85
2,986.48
04/03/2020
17:51:21
+1.81%
+53.00
-16.67%2,936.123,007.082,918.223,891.982,390.57
1,586.06
04/03/2020
17:51:21
+3.39%
+51.98
-30.45%1,542.981,605.951,538.522,520.291,198.89
2,326.86
04/03/2020
17:51:21
+1.65%
+37.87
-18.82%2,294.672,346.962,274.563,138.621,787.05
6,150.27
04/03/2020
17:51:21
+0.70%
+42.89
+0.92%6,108.086,182.286,042.846,625.614,950.10
2,908.56
04/03/2020
17:51:21
+2.27%
+64.46
-15.77%2,860.602,937.662,835.523,818.372,210.63
1,976.07
04/03/2020
17:51:21
+2.97%
+57.05
-32.90%1,930.152,020.611,914.143,177.591,457.74
1,615.80
04/03/2020
17:46:01
+3.55%
+55.36
-31.81%1,562.511,647.351,562.512,537.921,215.63
2,028.78
04/03/2020
17:46:01
+4.17%
+81.23
-29.25%1,953.942,071.761,953.943,104.231,520.91
1,232.16
04/03/2020
17:46:01
+3.35%
+39.99
-34.46%1,194.901,258.621,194.902,006.27943.04
1,996.51
04/03/2020
17:46:01
+3.36%
+64.81
-34.60%1,936.132,039.381,936.133,250.471,527.88
2,070.41
04/03/2020
17:46:01
+3.98%
+79.19
-32.14%1,997.742,118.301,997.743,284.041,578.09
1,665.15
04/03/2020
17:46:01
+4.53%
+72.12
-36.72%1,598.111,710.911,598.112,792.321,163.85
2,151.43
04/03/2020
17:46:01
+5.16%
+105.50
-34.35%2,052.642,214.142,052.643,514.521,498.38
1,833.62
04/03/2020
17:46:01
+3.35%
+59.52
-34.61%1,778.171,873.001,778.172,985.291,403.23
1,901.59
04/03/2020
17:46:01
+3.98%
+72.73
-32.15%1,834.861,945.591,834.863,016.281,449.42
2,951.44
04/03/2020
17:46:01
+2.71%
+77.89
-15.16%2,880.952,976.272,879.733,794.922,322.29
3,813.36
04/03/2020
17:46:01
+3.33%
+122.86
-11.97%3,702.603,849.823,702.604,776.863,004.76
1,806.49
04/03/2020
17:46:01
+15.91%
+247.92
-97.51%1,654.681,956.451,654.6896,407.45237.50
499.24
04/03/2020
17:46:00
+7.95%
+36.78
-60.91%476.72521.49476.721,477.01299.93
1,278.20
04/03/2020
17:46:01
+3.98%
+48.89
-31.87%1,233.341,307.771,233.342,027.67974.36
233.03
04/03/2020
17:53:00
+1.89%
+4.32
-18.35%233.03233.03233.03315.67203.02
675.38
04/03/2020
17:45:02
+0.93%
+6.23
-21.32%675.63678.46663.79892.64597.77
811.91
04/03/2020
17:45:02
+1.54%
+12.30
-18.37%809.11813.25791.981,063.64709.70
284.86
04/03/2020
17:53:00
+2.50%
+6.96
-15.29%284.86284.86284.86368.29249.07
878.46
04/03/2020
17:45:01
+1.79%
+15.44
-33.96%862.46887.32861.551,380.00725.40
1,162.82
04/03/2020
17:45:02
+1.79%
+20.44
-33.89%1,141.631,174.551,140.431,826.52960.12
1,356.41
04/03/2020
17:45:01
+2.40%
+31.83
-31.41%1,324.571,372.311,324.362,075.071,114.65
1,103.59
04/03/2020
17:45:01
+1.79%
+19.40
-33.90%1,083.481,114.721,082.341,733.49911.22
1,287.25
04/03/2020
17:45:01
+2.40%
+30.20
-31.42%1,257.041,302.341,256.841,969.271,057.82
1,024.65
04/03/2020
17:45:01
+2.40%
+24.03
-31.49%1,000.611,036.671,000.451,567.70842.11

1 Last 52 weeks (based on close values)