Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
95.26
09/29/2020
11:58:00
+0.20%
+0.19
-13.10%95.1895.4994.95115.0084.66
107.54
09/29/2020
11:58:00
-0.21%
-0.23
-16.39%107.73108.01107.31136.34102.88
50.33
09/29/2020
11:58:16
+1.74%
+0.86
+26.94%49.4751.6849.45109.8833.50
507.04
09/29/2020
11:58:23
+0.44%
+2.24
+18.31%503.33515.10503.22772.04400.25
336.07
09/29/2020
11:58:23
+0.86%
+2.87
+22.93%333.19340.62333.11474.19251.49
1,466.33
09/29/2020
11:58:21
-0.50%
-7.36
-34.80%1,473.691,479.591,439.562,409.931,088.25
4,736.73
09/29/2020
11:58:21
-0.20%
-9.70
-16.74%4,746.434,779.494,682.756,033.283,575.59
1,567.20
09/29/2020
11:58:21
-0.44%
-6.93
-41.93%1,574.131,582.041,535.512,874.971,196.94
4,268.08
09/29/2020
11:58:21
-0.14%
-6.17
-25.84%4,274.254,318.504,210.496,068.383,315.50
1,808.69
09/29/2020
11:58:21
-0.87%
-15.92
-44.13%1,824.611,828.291,776.623,500.901,480.65
894.87
09/29/2020
11:58:21
-0.66%
-5.91
-11.03%900.78904.56878.471,224.01577.72
2,437.06
09/29/2020
11:58:21
-0.36%
-8.83
+13.63%2,445.892,464.402,409.142,659.451,600.27
1,032.76
09/29/2020
11:58:21
-1.09%
-11.35
-14.40%1,044.111,045.361,016.421,524.31714.65
1,360.87
09/29/2020
11:58:21
+0.25%
+3.43
-27.52%1,357.441,364.951,332.412,047.50958.85
3,335.79
09/29/2020
11:58:21
+0.55%
+18.26
-7.43%3,317.533,344.573,288.863,891.982,390.57
1,587.47
09/29/2020
11:58:21
-0.18%
-2.91
-30.26%1,590.381,594.391,558.242,520.291,198.89
2,794.40
09/29/2020
11:58:21
+0.62%
+17.26
-3.11%2,777.142,799.092,740.173,139.831,787.05
7,610.19
09/29/2020
11:58:21
+0.92%
+69.39
+23.74%7,540.807,625.717,514.687,899.784,950.10
3,224.98
09/29/2020
11:58:21
+0.18%
+5.93
-6.78%3,219.053,234.783,170.463,818.372,210.63
1,832.49
09/29/2020
11:58:21
-0.93%
-17.24
-37.27%1,849.731,851.571,803.613,177.591,457.74
1,713.07
09/29/2020
11:58:23
-0.38%
-6.56
-27.43%1,719.851,727.581,686.212,537.921,215.63
1,986.21
09/29/2020
11:58:23
-0.80%
-15.98
-30.18%1,996.022,005.261,959.513,104.231,520.91
1,265.93
09/29/2020
11:58:23
-0.44%
-5.64
-32.36%1,271.901,276.901,245.612,006.27943.04
2,132.20
09/29/2020
11:58:23
-0.44%
-9.50
-29.84%2,142.252,150.672,097.983,250.471,527.88
2,041.80
09/29/2020
11:58:23
-0.86%
-17.73
-32.50%2,053.182,061.782,013.683,284.041,578.09
1,516.46
09/29/2020
11:58:16
-0.58%
-8.91
-42.04%1,525.241,533.881,489.322,792.321,163.85
1,809.27
09/29/2020
11:58:16
-1.00%
-18.29
-44.23%1,821.931,832.101,780.783,514.521,498.38
1,945.32
09/29/2020
11:58:23
-0.44%
-8.67
-30.31%1,954.491,962.181,914.102,985.291,403.23
1,862.94
09/29/2020
11:58:23
-0.86%
-16.18
-32.95%1,873.331,881.181,837.283,016.281,449.42
3,583.75
09/29/2020
11:58:10
+0.74%
+26.47
+2.26%3,567.063,583.753,522.164,037.722,322.29
4,275.73
09/29/2020
11:58:10
+0.32%
+13.72
-1.62%4,248.884,275.734,211.494,776.863,004.76
1,225.91
09/29/2020
11:58:23
-3.44%
-43.73
-98.25%1,269.721,271.061,156.5696,407.45237.50
455.45
09/29/2020
11:58:23
-1.72%
-7.98
-63.71%463.45463.69442.791,477.01299.93
1,212.67
09/29/2020
11:58:23
-0.86%
-10.53
-34.80%1,219.431,224.541,195.972,027.67974.36
296.07
09/28/2020
17:53:00
0.00%
0.00
+3.73%296.07296.07296.07318.61203.02
789.70
09/29/2020
11:58:00
-0.62%
-4.91
-7.43%795.70795.86787.78884.39597.77
876.61
09/29/2020
11:58:00
-1.04%
-9.20
-10.94%884.86885.26875.851,063.64709.70
335.60
09/28/2020
17:53:00
0.00%
0.00
-0.20%335.60335.60335.60367.15249.07
986.59
09/29/2020
11:58:27
-0.07%
-0.69
-25.78%987.80992.20974.521,380.00725.40
1,340.33
09/29/2020
11:58:27
-0.07%
-0.93
-23.75%1,341.971,347.941,323.931,826.52960.12
1,443.78
09/29/2020
11:58:27
-0.49%
-7.04
-26.64%1,450.621,453.501,429.352,075.071,114.65
1,266.36
09/29/2020
11:58:27
-0.07%
-0.88
-24.10%1,267.901,273.551,250.861,733.49911.22
1,364.02
09/29/2020
11:58:27
-0.49%
-6.66
-26.97%1,370.491,373.211,350.391,969.271,057.82
1,062.68
09/29/2020
11:58:27
-0.49%
-5.19
-28.60%1,067.721,069.831,052.061,567.70842.11

1 Last 52 weeks (based on close values)