Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
2,550.42
06/01/2020
11:44:38
+8.38%
+197.18
-96.75%2,651.822,658.652,519.1996,407.45237.50
630.33
06/01/2020
11:44:38
+4.19%
+25.35
-52.63%643.37644.25626.321,477.01299.93
2,361.31
06/01/2020
11:44:22
+2.52%
+58.15
-29.72%2,300.372,390.442,300.373,514.521,498.38
1,882.01
06/01/2020
11:44:22
+2.49%
+45.77
-30.22%1,846.901,908.141,846.902,792.321,163.85
1,451.89
06/01/2020
11:44:54
+2.10%
+29.83
-24.20%1,420.341,468.571,420.342,027.67974.36
2,363.83
06/01/2020
11:44:54
+2.10%
+48.56
-24.12%2,312.462,390.992,312.463,284.041,578.09
2,169.15
06/01/2020
11:44:54
+2.10%
+44.56
-24.20%2,122.012,194.072,122.013,016.281,449.42
2,351.78
06/01/2020
11:44:50
+2.07%
+47.64
-29.45%2,325.202,377.412,325.203,500.901,480.65
1,441.26
06/01/2020
11:44:54
+2.07%
+29.17
-24.89%1,417.831,460.921,417.832,006.27943.04
2,153.89
06/01/2020
11:44:54
+2.07%
+43.59
-24.74%2,118.872,183.272,118.872,985.291,403.23
2,347.32
06/01/2020
11:44:54
+2.07%
+47.50
-24.66%2,309.162,379.342,309.163,250.471,527.88
1,788.39
06/01/2020
11:44:50
+2.06%
+36.14
-23.17%1,768.271,800.391,768.272,520.291,198.89
1,937.64
06/01/2020
11:44:50
+2.05%
+38.84
-29.95%1,918.401,961.931,918.402,874.971,196.94
1,457.77
06/01/2020
11:44:50
+2.04%
+29.15
-23.71%1,443.361,471.371,443.362,047.50958.85
2,295.82
06/01/2020
11:44:54
+2.02%
+45.54
-21.53%2,247.552,320.152,247.553,104.231,520.91
1,882.92
06/01/2020
11:44:54
+1.99%
+36.77
-22.09%1,850.491,907.811,850.492,537.921,215.63
2,242.12
06/01/2020
11:44:50
+1.69%
+37.26
-25.23%2,225.012,269.102,225.013,177.591,457.74
1,705.94
06/01/2020
11:44:50
+1.67%
+27.98
-25.77%1,695.281,729.131,695.282,409.931,088.25
1,503.81
06/01/2020
11:44:54
+1.58%
+23.35
-21.13%1,482.321,516.501,481.511,969.271,057.82
1,585.73
06/01/2020
11:44:54
+1.58%
+24.62
-21.06%1,563.071,599.111,562.222,075.071,114.65
1,192.41
06/01/2020
11:44:54
+1.58%
+18.51
-21.51%1,175.371,202.471,174.731,567.70842.11
1,399.89
06/01/2020
11:44:54
+1.55%
+21.30
-21.62%1,380.661,414.651,380.661,826.52960.12
1,327.64
06/01/2020
11:44:54
+1.54%
+20.20
-21.69%1,309.401,341.641,309.401,733.49911.22
1,052.72
06/01/2020
11:44:54
+1.54%
+16.01
-22.07%1,038.261,063.831,038.261,380.00725.40
1,169.01
06/01/2020
11:44:50
+1.28%
+14.73
-5.37%1,164.831,179.721,158.691,524.31714.65
963.15
06/01/2020
11:44:50
+1.25%
+11.92
-6.04%961.04974.42955.971,224.01577.72
117.37
06/01/2020
11:44:00
+1.25%
+1.45
-10.06%116.24117.54116.15142.31102.88
98.89
06/01/2020
11:44:00
+1.24%
+1.21
-10.71%98.0099.2098.00121.3484.66
906.74
06/01/2020
11:44:00
+0.86%
+7.69
-9.61%904.09906.74903.531,063.64709.70
776.76
06/01/2020
11:42:00
+0.83%
+6.39
-10.25%775.34777.04775.34884.39597.77
4,636.74
06/01/2020
11:44:50
+0.78%
+36.02
-20.18%4,602.234,694.604,601.976,068.383,315.50
3,139.80
06/01/2020
11:44:50
+0.78%
+24.24
-13.07%3,116.603,162.393,116.603,891.982,390.57
4,536.28
06/01/2020
11:44:00
+0.78%
+34.92
+3.91%4,495.904,582.104,495.904,776.863,004.76
3,615.50
06/01/2020
11:43:56
+0.74%
+26.71
+3.16%3,605.593,659.553,595.633,794.922,322.29
3,440.46
06/01/2020
11:44:50
+0.74%
+25.34
-1.10%3,446.333,481.813,419.053,818.372,210.63
2,834.60
06/01/2020
11:44:50
+0.72%
+20.26
-1.81%2,843.382,874.122,817.533,138.621,787.05
4,842.22
06/01/2020
11:44:50
+0.41%
+19.78
-15.41%4,829.514,905.434,826.616,033.283,575.59
2,304.80
06/01/2020
11:44:50
0.00%
+0.02
+7.07%2,303.572,327.842,292.622,659.451,600.27
6,783.17
06/01/2020
11:44:50
-0.53%
-35.85
+11.90%6,840.766,880.936,743.526,859.924,950.10
271.51
05/29/2020
17:53:00
-0.79%
-2.16
-4.87%273.67273.67271.51300.50203.02
322.18
05/29/2020
17:53:00
-1.40%
-4.57
-4.19%326.75326.75322.18367.15249.07
470.25
06/01/2020
11:44:54
-2.07%
-9.92
+12.54%464.12471.65463.57772.04400.25
296.03
06/01/2020
11:44:54
-2.10%
-6.34
+11.56%292.77297.03292.55474.19251.49
39.81
06/01/2020
11:44:38
-4.19%
-1.74
+6.62%38.9140.0938.85109.8833.50

1 Last 52 weeks (based on close values)