Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
1,301.27
09/22/2021
07:31:02
+0.93%
+12.04
+35.50%1,290.181,301.271,289.811,324.70858.29
1,175.26
09/22/2021
07:31:02
+0.93%
+10.87
+29.16%1,165.201,175.261,164.971,202.23775.74
675.91
09/21/2021
17:53:00
0.00%
0.00
+68.86%675.91675.91675.91699.80323.13
600.37
09/21/2021
17:53:00
0.00%
0.00
+60.96%600.37600.37600.37626.60288.68
6,698.67
09/21/2021
17:51:00
0.00%
0.00
+22.84%6,698.676,748.026,680.396,924.774,236.30
2,803.14
09/21/2021
17:51:00
0.00%
0.00
+30.67%2,803.142,825.102,794.802,906.511,624.64
2,248.53
09/21/2021
17:51:00
0.00%
0.00
+24.76%2,248.532,267.822,241.742,345.391,293.61
4,294.72
09/21/2021
17:51:00
0.00%
0.00
+14.10%4,294.724,320.054,281.844,576.133,168.28
2,210.74
09/21/2021
17:51:00
0.00%
0.00
+21.58%2,210.742,224.382,200.692,319.721,500.82
1,899.81
09/21/2021
17:51:00
0.00%
0.00
+15.89%1,899.811,913.931,892.312,065.091,279.46
2,979.59
09/21/2021
17:51:00
0.00%
0.00
+41.85%2,979.593,003.582,950.893,098.171,576.54
2,588.10
09/21/2021
17:51:00
0.00%
0.00
+35.21%2,588.102,612.402,564.702,701.671,359.22
6,500.26
09/21/2021
17:51:00
0.00%
0.00
+33.13%6,500.266,553.386,457.976,735.123,753.40
4,137.61
09/21/2021
17:51:00
0.00%
0.00
+5.01%4,137.614,182.124,135.044,792.243,163.50
3,593.96
09/21/2021
17:51:00
0.00%
0.00
+0.09%3,593.963,634.663,592.134,307.432,737.01
9,026.58
09/21/2021
17:51:00
0.00%
0.00
-1.45%9,026.589,131.859,022.5210,778.397,421.16
1,022.79
09/21/2021
17:51:00
0.00%
0.00
-5.28%1,022.791,033.711,021.351,146.02936.08
888.40
09/21/2021
17:51:00
0.00%
0.00
-9.71%888.40898.32887.171,030.85811.49
2,231.31
09/21/2021
17:51:00
0.00%
0.00
-11.10%2,231.312,257.112,228.732,608.842,192.55
1,896.66
09/21/2021
17:46:00
+0.65%
+12.23
+34.09%1,883.391,906.161,883.391,956.901,095.64
1,985.13
09/21/2021
17:46:00
+0.64%
+12.72
+28.49%1,975.531,997.211,975.532,059.611,137.40
3,417.91
09/21/2021
17:46:00
+0.65%
+22.04
+38.07%3,393.993,435.043,393.993,526.471,881.93
3,578.55
09/21/2021
17:46:00
+0.64%
+22.92
+31.60%3,561.243,600.333,561.243,712.811,954.33
2,937.91
09/21/2021
17:46:00
+0.65%
+19.04
+28.02%2,917.262,952.242,917.263,034.751,821.52
2,540.51
09/21/2021
17:46:00
+0.65%
+16.35
+22.03%2,526.112,555.782,526.112,634.531,562.30
5,574.84
09/21/2021
17:46:00
+0.70%
+38.68
+7.58%5,533.095,590.665,523.916,384.314,211.49
4,684.79
09/21/2021
17:46:00
+0.69%
+32.30
+2.54%4,663.754,702.704,646.075,574.753,522.16
3,015.31
09/21/2021
17:46:00
+1.27%
+37.80
+42.37%2,975.863,035.912,975.863,131.991,587.46
2,533.90
09/21/2021
17:46:00
+1.27%
+31.66
+35.70%2,507.202,554.792,507.202,644.281,323.15
3,081.95
09/21/2021
17:46:00
+0.65%
+19.87
+37.10%3,060.393,097.403,060.393,179.851,710.86
3,226.63
09/21/2021
17:46:00
+0.64%
+20.66
+30.68%3,211.033,246.273,211.033,347.691,776.59
190.48
09/21/2021
17:46:00
-0.65%
-1.25
-29.73%190.33191.32189.52362.12184.73
285.62
09/21/2021
17:46:00
-0.64%
-1.85
-26.37%285.28286.87283.86548.94275.50
15.33
09/21/2021
17:46:00
-1.29%
-0.20
-52.08%15.3015.4615.1758.1414.42
1,183.18
09/21/2021
17:46:00
+1.30%
+15.16
+82.37%1,185.101,194.961,172.991,260.32383.45
6,723.65
09/21/2021
17:46:00
+2.60%
+170.11
+194.73%6,745.196,855.846,609.337,648.90849.87
160.79
09/21/2021
17:45:00
-0.43%
-0.69
+31.51%161.32162.23160.15168.42106.51
142.81
09/21/2021
17:45:00
-0.44%
-0.63
+25.35%143.33144.12142.39151.3094.28
1,588.23
09/21/2021
17:45:00
+0.48%
+7.60
+26.71%1,580.301,598.291,580.271,639.95970.91
2,265.22
09/21/2021
17:45:00
+0.48%
+10.85
+31.06%2,253.902,279.572,253.852,338.981,332.40
2,108.46
09/21/2021
17:45:00
+0.48%
+10.01
+24.92%2,098.602,122.442,098.602,190.401,232.58
2,122.85
09/21/2021
17:45:00
+0.48%
+10.17
+30.34%2,112.242,136.292,112.202,191.971,256.64
1,976.05
09/21/2021
17:45:00
+0.48%
+9.38
+24.23%1,966.811,989.151,966.812,052.851,162.56
1,478.40
09/21/2021
17:45:00
+0.48%
+7.01
+20.78%1,471.491,488.211,471.491,535.86898.22

1 Last 52 weeks (based on close values)