Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
1,568.66
01/14/2022
17:45:00
-1.63%
-25.96
-1.63%1,594.111,607.911,548.191,771.361,258.63
2,132.70
01/14/2022
17:45:00
-1.63%
-35.29
-1.22%2,167.302,186.062,104.872,377.701,637.00
1,935.94
01/14/2022
17:45:00
-1.86%
-36.69
-0.33%1,972.281,990.681,912.432,193.161,572.61
2,282.42
01/14/2022
17:45:00
-1.63%
-37.77
-1.14%2,319.452,339.522,252.632,538.891,737.29
2,071.73
01/14/2022
17:45:00
-1.86%
-39.26
-0.25%2,110.632,130.312,046.572,341.711,668.87
1,423.94
01/14/2022
17:45:00
-1.86%
-26.98
-0.74%1,450.671,464.201,406.651,633.881,209.12
596.17
01/14/2022
17:53:00
-3.25%
-20.02
-14.77%596.17596.17596.17832.54413.99
1,349.56
01/14/2022
17:45:00
-1.11%
-15.12
-3.96%1,358.401,367.621,340.271,504.951,006.86
1,188.63
01/14/2022
17:45:00
-1.34%
-16.15
-3.10%1,201.071,208.631,184.841,336.44939.10
516.40
01/14/2022
17:53:00
-3.48%
-18.60
-14.00%516.40516.40516.40729.08380.20
1,738.76
01/14/2022
17:46:00
-2.36%
-41.97
-8.64%1,779.951,807.341,699.312,234.621,424.43
1,007.30
01/14/2022
17:46:00
-4.71%
-49.83
-13.46%1,077.751,088.73960.471,621.74639.86
4,261.49
01/14/2022
17:46:00
-9.43%
-443.55
-27.08%4,888.594,986.313,844.5912,394.822,170.74
5,333.11
01/14/2022
17:46:00
-2.41%
-131.97
-7.37%5,462.705,523.275,267.786,384.315,047.17
4,370.42
01/14/2022
17:46:00
-2.64%
-118.73
-6.54%4,492.524,542.284,320.855,574.754,277.70
2,889.78
01/14/2022
17:46:00
-2.36%
-69.75
-6.69%2,958.243,003.762,824.223,617.052,238.63
2,950.34
01/14/2022
17:46:00
-2.59%
-78.35
-5.84%3,029.433,076.902,887.443,749.862,426.22
2,962.31
01/14/2022
17:46:00
-1.11%
-33.27
-3.74%2,994.283,045.642,878.923,534.702,141.60
2,427.58
01/14/2022
17:46:00
-1.34%
-33.06
-2.87%2,459.302,504.002,362.412,932.741,857.85
3,217.58
01/14/2022
17:46:00
-2.36%
-77.66
-6.57%3,293.803,344.493,144.594,014.532,465.54
3,285.19
01/14/2022
17:46:00
-2.59%
-87.24
-5.73%3,373.253,426.113,215.154,162.162,672.28
1,774.69
01/14/2022
17:46:00
-2.59%
-47.13
-8.15%1,822.271,850.821,736.862,317.211,543.35
2,724.79
01/14/2022
17:46:00
-2.21%
-61.48
-6.91%2,785.052,823.772,662.683,411.512,287.97
2,297.74
01/14/2022
17:46:00
-2.44%
-57.39
-6.06%2,355.872,389.122,248.502,922.002,050.12
2,550.81
01/14/2022
17:45:00
-1.44%
-37.38
-7.34%2,597.582,643.522,473.953,218.762,127.59
3,898.60
01/14/2022
17:45:00
-0.55%
-21.43
-7.11%3,934.264,003.283,824.444,792.243,824.44
8,632.96
01/14/2022
17:45:00
-0.89%
-77.37
-4.32%8,736.238,829.888,523.6310,778.398,258.05
3,302.31
01/14/2022
17:45:00
-0.78%
-25.99
-6.27%3,342.763,402.193,240.364,307.433,240.36
1,925.46
01/14/2022
17:45:00
-1.65%
-32.28
-8.54%1,964.851,988.471,857.392,453.741,789.48
3,796.73
01/14/2022
17:45:00
-1.99%
-76.95
-5.79%3,875.003,910.953,684.744,583.993,684.74
1,613.59
01/14/2022
17:45:00
-1.88%
-30.93
-7.71%1,651.661,670.831,558.132,095.181,558.13
915.46
01/14/2022
17:45:00
-0.11%
-1.03
-3.87%919.82932.62890.161,153.73890.16
2,027.16
01/14/2022
17:45:00
-0.46%
-9.29
-0.98%2,038.632,062.261,986.062,588.871,986.06
775.44
01/14/2022
17:45:00
-0.35%
-2.71
-3.00%781.53792.49755.231,024.78755.23
2,950.70
01/14/2022
17:45:00
0.00%
-0.12
-3.97%2,961.533,022.792,857.063,489.182,120.60
6,533.95
01/14/2022
17:45:00
-0.35%
-22.78
-1.09%6,578.556,673.456,372.027,437.824,936.56
2,499.39
01/14/2022
17:45:00
-0.24%
-6.00
-3.10%2,516.272,567.122,423.982,992.221,898.99
824.84
01/14/2022
17:45:00
-4.11%
-35.37
-13.60%863.33873.26802.201,170.42802.20
1,014.90
01/14/2022
17:45:00
-4.44%
-47.16
-11.00%1,066.191,072.08993.411,367.43993.41
844.34
01/14/2022
17:45:00
-4.34%
-38.28
-12.82%886.45896.28822.311,181.25822.31
6,187.26
01/14/2022
17:45:00
-1.78%
-112.30
-4.53%6,316.706,392.876,046.027,345.895,425.29
1,995.34
01/14/2022
17:45:00
-1.68%
-34.02
-6.51%2,038.172,073.071,938.342,556.011,762.41
196.15
01/14/2022
17:46:00
+2.36%
+4.52
+6.44%189.76200.39188.77270.68161.35
301.44
01/14/2022
17:46:00
+2.59%
+7.60
+5.46%290.86307.54289.16392.53244.35
15.76
01/14/2022
17:46:00
+4.72%
+0.71
+12.65%14.7616.4314.6031.7310.94
155.26
01/14/2022
17:45:00
-1.32%
-2.07
-2.30%157.42157.42154.31177.44129.95
134.48
01/14/2022
17:45:00
-1.55%
-2.12
-1.42%136.56136.57133.70156.11118.65

1 Last 52 weeks (based on close values)