NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
846.33
04/15/2024
17:45:00
0.00%
0.00
-4.84%846.33846.33846.33945.26796.87
BATX EUR
846.35
04/15/2024
17:45:00
0.00%
0.00
-4.84%846.35846.35846.35945.27796.88
BATX USD
637.08
04/15/2024
17:45:00
-0.03%
-0.21
-8.46%637.08637.08637.08740.07610.05
BTX BGN
2,454.41
04/16/2024
15:54:25
-0.72%
-17.80
+11.36%2,470.362,474.062,450.712,504.781,808.79
BTX EUR
2,454.41
04/16/2024
16:42:00
-0.72%
-17.80
+11.36%2,472.282,474.132,450.712,504.781,808.79
BTX USD
1,924.29
04/16/2024
16:42:00
-0.69%
-13.44
+7.13%1,934.681,938.281,921.292,019.621,462.39
CECE BNK EUR
1,910.30
04/16/2024
16:42:47
-3.22%
-63.47
+16.49%1,974.611,974.611,908.302,023.831,175.24
CECE CLEAN EUR
1,923.57
04/16/2024
16:42:21
+0.80%
+15.34
-7.52%1,908.971,931.971,900.15--
CECE CMDTY EUR
1,039.65
04/16/2024
16:42:45
-3.36%
-36.18
+9.14%1,075.491,075.491,039.29--
CECE EUR
1,883.32
04/16/2024
16:42:46
-2.97%
-57.70
+6.74%1,941.571,941.571,882.361,988.581,461.81
CECE EUR DVP
7.32
04/16/2024
09:00:31
0.00%
0.00
+87.54%7.327.327.3275.44-
CECE FND EUR
2,115.74
04/16/2024
16:42:46
-2.03%
-43.90
+5.34%2,160.872,160.872,115.632,195.131,714.63
CECE FND USD
2,235.08
04/16/2024
16:42:46
-2.00%
-45.70
+1.34%2,280.462,280.462,234.972,370.791,831.15
CECE HCA EUR
2,483.40
04/16/2024
16:42:38
-1.56%
-39.36
+9.35%2,521.982,525.412,465.852,593.141,974.08
CECE INF EUR
728.62
04/16/2024
16:42:47
-0.79%
-5.78
-3.51%734.63734.63725.89781.82614.27
CECE LV2 EUR
928.36
04/16/2024
16:42:46
-5.96%
-58.80
+12.31%957.75961.05927.391,036.73545.95
CECE LV4 EUR
68.86
04/16/2024
16:42:46
-11.92%
-9.32
+22.12%73.5174.0468.7186.2827.33
CECE MID EUR
2,441.12
04/16/2024
16:42:47
-1.76%
-43.76
+8.34%2,485.272,485.272,437.512,551.721,834.11
CECE MID USD
1,911.55
04/16/2024
16:42:47
-1.73%
-33.73
+4.22%1,944.781,944.781,909.342,043.371,452.72
CECE NTR EUR
3,261.56
04/16/2024
16:42:46
-2.97%
-99.92
+6.91%3,362.453,362.453,259.913,443.862,421.47
CECE NTR USD
3,441.59
04/16/2024
16:42:46
-2.95%
-104.47
+2.85%3,545.163,545.163,439.243,713.142,620.49
CECE OIL EUR
2,199.81
04/16/2024
16:42:45
-2.26%
-50.94
+9.31%2,250.122,250.122,198.202,311.221,768.29
CECE RESH EUR
1,706.12
04/16/2024
16:42:43
-1.00%
-17.27
+5.00%1,722.831,722.871,691.79--
CECE SOFT EUR
1,833.38
04/16/2024
16:42:35
-3.31%
-62.72
+0.66%1,891.481,891.481,830.182,135.991,712.80
CECE SRI EUR
2,000.38
04/16/2024
16:42:47
-1.75%
-35.53
+11.10%2,035.162,035.161,998.842,074.971,458.18
CECE TD EUR
544.35
04/16/2024
16:42:45
-1.55%
-8.58
+5.89%553.41553.41544.00563.02421.37
CECE TD NTR EUR
1,036.11
04/16/2024
16:42:45
-1.55%
-16.33
+5.89%1,053.351,053.351,035.451,071.65773.79
CECE TD NTR USD
763.45
04/16/2024
16:42:45
-1.52%
-11.81
+1.87%775.12775.12762.83806.92571.94
CECE TD TR EUR
1,233.38
04/16/2024
16:42:45
-1.55%
-19.44
+5.89%1,253.901,253.901,232.591,275.69912.84
CECE TD TR USD
909.00
04/16/2024
16:42:45
-1.52%
-14.07
+1.87%922.90922.90908.27960.76674.86
CECE TD USD
401.07
04/16/2024
16:42:45
-1.52%
-6.20
+1.87%407.20407.20400.74423.90305.41
CECE TEL EUR
786.53
04/16/2024
16:42:00
-0.81%
-6.41
+16.98%792.72792.72784.49813.91529.75
CECE TR EUR
3,684.75
04/16/2024
16:42:46
-2.97%
-112.88
+6.95%3,798.733,798.733,682.883,890.702,714.70
CECE TR USD
3,917.32
04/16/2024
16:42:46
-2.95%
-118.91
+2.89%4,035.214,035.213,914.654,226.412,965.32
CECE USD
2,002.19
04/16/2024
16:42:46
-2.95%
-60.78
+2.69%2,062.422,062.422,000.822,160.171,538.97
CECEXT EUR
1,315.61
04/16/2024
16:42:46
-2.56%
-34.53
+7.44%1,350.471,350.471,315.181,381.501,016.08
CECEXT USD
1,031.35
04/16/2024
16:42:46
-2.53%
-26.77
+3.36%1,057.851,057.851,030.901,106.58800.46
CERX EUR
610.97
04/16/2024
16:42:27
-0.94%
-5.78
+10.73%616.10616.74609.55633.45434.40
CROX EUR
1,806.23
04/16/2024
16:00:01
-0.65%
-11.77
+6.78%1,817.311,817.311,794.141,838.781,350.28
CROX USD
1,410.94
04/16/2024
16:42:00
-0.62%
-8.80
+2.73%1,417.471,419.071,399.261,468.731,077.33
CTX CZK
1,806.11
04/16/2024
16:24:05
-0.67%
-12.20
+9.77%1,818.311,818.311,796.691,824.721,462.44
CTX EUR
1,944.45
04/16/2024
16:42:00
-0.47%
-9.15
+7.00%1,956.841,956.841,933.741,959.751,678.41
CTX USD
2,067.04
04/16/2024
16:42:00
-0.44%
-9.05
+2.94%2,076.102,076.102,052.412,152.301,806.39
EETX 10/40 EUR
714.12
04/16/2024
16:42:46
-2.53%
-18.56
+7.18%732.83732.83713.97749.14549.57
EETX 10/40 NTR EUR
1,055.90
04/16/2024
16:42:46
-2.50%
-27.06
+7.39%1,083.181,083.181,055.681,107.28777.56
EETX 10/40 NTR USD
891.12
04/16/2024
16:42:46
-2.47%
-22.59
+3.31%913.47913.47890.86954.84672.16
EETX 10/40 TR EUR
1,146.88
04/16/2024
16:42:46
-2.49%
-29.34
+7.43%1,176.471,176.471,146.641,202.64837.04
EETX 10/40 TR USD
967.85
04/16/2024
16:42:46
-2.47%
-24.49
+3.35%992.08992.08967.561,037.01724.65
EETX 10/40 USD
602.68
04/16/2024
16:42:46
-2.51%
-15.49
+3.11%618.01618.01602.50646.00469.04
HTX EUR
5,401.43
04/16/2024
16:42:44
-1.92%
-105.84
+8.74%5,502.605,503.845,392.165,599.883,680.13
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas