NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
843.81
03/28/2024
17:45:00
+0.19%
+1.61
-5.13%843.81843.81843.81945.26796.87
843.82
03/28/2024
17:45:00
+0.19%
+1.60
-5.13%843.82843.82843.82945.27796.88
645.52
03/28/2024
17:45:00
+0.00%
+0.01
-7.24%645.52645.52645.52740.07610.05
2,462.07
03/28/2024
17:45:00
-0.05%
-1.28
+10.91%2,463.882,469.562,456.932,504.781,771.90
2,462.01
03/28/2024
17:45:00
-0.05%
-1.34
+10.90%2,463.352,469.562,456.932,504.781,771.90
1,961.16
03/28/2024
17:45:00
-0.24%
-4.77
+8.43%1,962.231,967.511,956.852,019.621,415.74
1,948.26
03/29/2024
12:08:07
+0.05%
+1.07
+14.92%1,947.101,949.251,946.681,947.731,073.13
1,875.00
03/29/2024
12:09:08
+0.38%
+7.12
-9.47%1,867.751,876.451,867.422,158.901,775.46
1,007.48
03/29/2024
12:08:20
+0.03%
+0.33
+2.18%1,007.221,009.251,006.731,008.95815.67
1,907.53
03/28/2024
17:45:00
+1.57%
+29.54
+4.90%1,877.681,908.441,872.651,938.791,321.08
7.32
03/28/2024
09:00:54
0.00%
0.00
+87.54%7.327.327.3275.44-
2,115.46
03/28/2024
17:45:00
+1.04%
+21.83
+3.18%2,092.932,116.122,089.412,147.891,594.74
2,270.48
03/28/2024
17:45:00
+0.85%
+19.15
+0.88%2,249.742,273.772,242.642,312.241,716.99
2,541.08
03/29/2024
12:08:00
+0.12%
+3.02
+10.01%2,538.332,541.882,538.012,556.241,913.12
742.14
03/29/2024
12:09:08
+0.28%
+2.09
-2.76%739.99742.33739.87781.82575.43
955.96
03/28/2024
17:45:00
+3.14%
+29.06
+8.76%933.88956.86933.74992.88447.59
73.65
03/28/2024
17:45:00
+6.26%
+4.34
+15.04%70.3573.7870.3280.2318.55
2,506.48
03/29/2024
12:08:07
-0.11%
-2.83
+9.40%2,509.272,509.472,505.002,511.241,741.72
1,991.43
03/29/2024
12:08:07
-0.25%
-4.95
+6.96%1,993.681,993.721,988.302,005.191,389.33
3,303.50
03/28/2024
17:45:00
+1.57%
+51.18
+5.07%3,251.793,305.063,243.093,357.632,188.35
3,541.61
03/28/2024
17:45:00
+1.38%
+48.21
+2.72%3,492.523,546.123,477.053,610.642,353.45
2,214.88
03/29/2024
12:08:00
-0.15%
-3.28
+7.73%2,218.472,221.602,214.882,225.261,655.94
1,719.45
03/29/2024
12:08:00
+0.12%
+2.12
+4.63%1,717.501,719.781,717.491,735.581,420.44
1,908.81
03/28/2024
17:45:00
+1.85%
+34.60
+1.33%1,872.181,909.661,872.182,135.991,664.37
2,019.02
03/29/2024
12:08:00
+0.04%
+0.89
+10.13%2,018.592,019.492,017.852,028.161,414.92
536.17
03/28/2024
17:45:00
+0.99%
+5.27
+2.68%530.65538.36528.85539.47389.16
1,020.54
03/28/2024
17:45:00
+0.99%
+10.04
+2.68%1,010.031,024.701,006.601,026.82697.82
764.00
03/28/2024
17:45:00
+0.80%
+6.08
+0.39%756.89768.12753.59774.62523.58
1,214.84
03/28/2024
17:45:00
+0.99%
+11.95
+2.68%1,202.331,219.801,198.251,222.32820.79
909.65
03/28/2024
17:45:00
+0.80%
+7.23
+0.39%901.20914.57897.27922.30615.97
401.35
03/28/2024
17:45:00
+0.80%
+3.19
+0.39%397.62403.52395.89406.93291.96
784.12
03/29/2024
12:08:00
-0.01%
-0.07
+15.68%784.29784.52783.74788.59516.34
3,732.12
03/28/2024
17:45:00
+1.57%
+57.81
+5.10%3,673.713,733.893,663.883,793.282,453.35
4,031.17
03/28/2024
17:45:00
+1.38%
+54.88
+2.76%3,975.294,036.293,957.674,109.742,658.25
2,060.38
03/28/2024
17:45:00
+1.38%
+28.05
+2.56%2,031.822,063.002,022.842,100.541,431.41
1,333.44
03/29/2024
12:09:08
+0.12%
+1.55
+5.99%1,331.851,334.331,331.851,338.35930.15
1,060.64
03/29/2024
12:09:08
-0.02%
-0.17
+3.63%1,059.241,061.231,057.731,069.19743.08
622.21
03/28/2024
17:50:00
-0.71%
-4.46
+11.71%626.37628.36614.66628.36392.17
1,819.53
03/28/2024
17:45:00
-0.08%
-1.52
+6.87%1,820.681,826.201,815.121,838.781,347.04
1,444.06
03/28/2024
17:45:00
-0.27%
-3.95
+4.49%1,445.401,448.551,438.311,468.731,077.33
1,763.43
03/28/2024
17:45:00
+0.12%
+2.07
+6.46%1,762.031,774.241,760.201,774.241,462.44
1,897.74
03/28/2024
17:45:00
+0.24%
+4.46
+3.95%1,891.601,906.761,891.601,957.551,678.41
2,049.56
03/28/2024
17:45:00
+0.05%
+0.94
+1.63%2,042.972,059.672,042.972,156.621,806.39
724.61
03/29/2024
12:09:08
+0.12%
+0.87
+5.87%723.72725.11723.72728.01503.84
1,071.03
03/29/2024
12:09:08
+0.12%
+1.28
+6.08%1,069.721,071.771,069.721,076.05712.86
917.13
03/29/2024
12:09:08
-0.01%
-0.12
+3.71%915.93917.67914.59925.45613.17
1,163.26
03/29/2024
12:09:08
+0.12%
+1.39
+6.12%1,161.841,164.071,161.841,168.72767.39
996.06
03/29/2024
12:09:08
-0.01%
-0.13
+3.75%994.75996.64993.291,005.09660.04
620.49
03/29/2024
12:09:08
-0.01%
-0.08
+3.51%619.67620.85618.77626.11433.38
5,367.53
03/28/2024
17:45:00
+0.86%
+45.74
+5.98%5,320.185,392.375,320.185,530.403,506.27

1 Last 52 weeks (based on close values)