Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
843.81 | 03/28/2024 17:45:00 | +0.19% +1.61 | -5.13% | 843.81 | 843.81 | 843.81 | 945.26 | 796.87 | |
843.82 | 03/28/2024 17:45:00 | +0.19% +1.60 | -5.13% | 843.82 | 843.82 | 843.82 | 945.27 | 796.88 | |
645.52 | 03/28/2024 17:45:00 | +0.00% +0.01 | -7.24% | 645.52 | 645.52 | 645.52 | 740.07 | 610.05 | |
2,462.07 | 03/28/2024 17:45:00 | -0.05% -1.28 | +10.91% | 2,463.88 | 2,469.56 | 2,456.93 | 2,504.78 | 1,771.90 | |
2,462.01 | 03/28/2024 17:45:00 | -0.05% -1.34 | +10.90% | 2,463.35 | 2,469.56 | 2,456.93 | 2,504.78 | 1,771.90 | |
1,961.16 | 03/28/2024 17:45:00 | -0.24% -4.77 | +8.43% | 1,962.23 | 1,967.51 | 1,956.85 | 2,019.62 | 1,415.74 | |
1,948.26 | 03/29/2024 12:08:07 | +0.05% +1.07 | +14.92% | 1,947.10 | 1,949.25 | 1,946.68 | 1,947.73 | 1,073.13 | |
1,875.00 | 03/29/2024 12:09:08 | +0.38% +7.12 | -9.47% | 1,867.75 | 1,876.45 | 1,867.42 | 2,158.90 | 1,775.46 | |
1,007.48 | 03/29/2024 12:08:20 | +0.03% +0.33 | +2.18% | 1,007.22 | 1,009.25 | 1,006.73 | 1,008.95 | 815.67 | |
1,907.53 | 03/28/2024 17:45:00 | +1.57% +29.54 | +4.90% | 1,877.68 | 1,908.44 | 1,872.65 | 1,938.79 | 1,321.08 | |
7.32 | 03/28/2024 09:00:54 | 0.00% 0.00 | +87.54% | 7.32 | 7.32 | 7.32 | 75.44 | - | |
2,115.46 | 03/28/2024 17:45:00 | +1.04% +21.83 | +3.18% | 2,092.93 | 2,116.12 | 2,089.41 | 2,147.89 | 1,594.74 | |
2,270.48 | 03/28/2024 17:45:00 | +0.85% +19.15 | +0.88% | 2,249.74 | 2,273.77 | 2,242.64 | 2,312.24 | 1,716.99 | |
2,541.08 | 03/29/2024 12:08:00 | +0.12% +3.02 | +10.01% | 2,538.33 | 2,541.88 | 2,538.01 | 2,556.24 | 1,913.12 | |
742.14 | 03/29/2024 12:09:08 | +0.28% +2.09 | -2.76% | 739.99 | 742.33 | 739.87 | 781.82 | 575.43 | |
955.96 | 03/28/2024 17:45:00 | +3.14% +29.06 | +8.76% | 933.88 | 956.86 | 933.74 | 992.88 | 447.59 | |
73.65 | 03/28/2024 17:45:00 | +6.26% +4.34 | +15.04% | 70.35 | 73.78 | 70.32 | 80.23 | 18.55 | |
2,506.48 | 03/29/2024 12:08:07 | -0.11% -2.83 | +9.40% | 2,509.27 | 2,509.47 | 2,505.00 | 2,511.24 | 1,741.72 | |
1,991.43 | 03/29/2024 12:08:07 | -0.25% -4.95 | +6.96% | 1,993.68 | 1,993.72 | 1,988.30 | 2,005.19 | 1,389.33 | |
3,303.50 | 03/28/2024 17:45:00 | +1.57% +51.18 | +5.07% | 3,251.79 | 3,305.06 | 3,243.09 | 3,357.63 | 2,188.35 | |
3,541.61 | 03/28/2024 17:45:00 | +1.38% +48.21 | +2.72% | 3,492.52 | 3,546.12 | 3,477.05 | 3,610.64 | 2,353.45 | |
2,214.88 | 03/29/2024 12:08:00 | -0.15% -3.28 | +7.73% | 2,218.47 | 2,221.60 | 2,214.88 | 2,225.26 | 1,655.94 | |
1,719.45 | 03/29/2024 12:08:00 | +0.12% +2.12 | +4.63% | 1,717.50 | 1,719.78 | 1,717.49 | 1,735.58 | 1,420.44 | |
1,908.81 | 03/28/2024 17:45:00 | +1.85% +34.60 | +1.33% | 1,872.18 | 1,909.66 | 1,872.18 | 2,135.99 | 1,664.37 | |
2,019.02 | 03/29/2024 12:08:00 | +0.04% +0.89 | +10.13% | 2,018.59 | 2,019.49 | 2,017.85 | 2,028.16 | 1,414.92 | |
536.17 | 03/28/2024 17:45:00 | +0.99% +5.27 | +2.68% | 530.65 | 538.36 | 528.85 | 539.47 | 389.16 | |
1,020.54 | 03/28/2024 17:45:00 | +0.99% +10.04 | +2.68% | 1,010.03 | 1,024.70 | 1,006.60 | 1,026.82 | 697.82 | |
764.00 | 03/28/2024 17:45:00 | +0.80% +6.08 | +0.39% | 756.89 | 768.12 | 753.59 | 774.62 | 523.58 | |
1,214.84 | 03/28/2024 17:45:00 | +0.99% +11.95 | +2.68% | 1,202.33 | 1,219.80 | 1,198.25 | 1,222.32 | 820.79 | |
909.65 | 03/28/2024 17:45:00 | +0.80% +7.23 | +0.39% | 901.20 | 914.57 | 897.27 | 922.30 | 615.97 | |
401.35 | 03/28/2024 17:45:00 | +0.80% +3.19 | +0.39% | 397.62 | 403.52 | 395.89 | 406.93 | 291.96 | |
784.12 | 03/29/2024 12:08:00 | -0.01% -0.07 | +15.68% | 784.29 | 784.52 | 783.74 | 788.59 | 516.34 | |
3,732.12 | 03/28/2024 17:45:00 | +1.57% +57.81 | +5.10% | 3,673.71 | 3,733.89 | 3,663.88 | 3,793.28 | 2,453.35 | |
4,031.17 | 03/28/2024 17:45:00 | +1.38% +54.88 | +2.76% | 3,975.29 | 4,036.29 | 3,957.67 | 4,109.74 | 2,658.25 | |
2,060.38 | 03/28/2024 17:45:00 | +1.38% +28.05 | +2.56% | 2,031.82 | 2,063.00 | 2,022.84 | 2,100.54 | 1,431.41 | |
1,333.44 | 03/29/2024 12:09:08 | +0.12% +1.55 | +5.99% | 1,331.85 | 1,334.33 | 1,331.85 | 1,338.35 | 930.15 | |
1,060.64 | 03/29/2024 12:09:08 | -0.02% -0.17 | +3.63% | 1,059.24 | 1,061.23 | 1,057.73 | 1,069.19 | 743.08 | |
622.21 | 03/28/2024 17:50:00 | -0.71% -4.46 | +11.71% | 626.37 | 628.36 | 614.66 | 628.36 | 392.17 | |
1,819.53 | 03/28/2024 17:45:00 | -0.08% -1.52 | +6.87% | 1,820.68 | 1,826.20 | 1,815.12 | 1,838.78 | 1,347.04 | |
1,444.06 | 03/28/2024 17:45:00 | -0.27% -3.95 | +4.49% | 1,445.40 | 1,448.55 | 1,438.31 | 1,468.73 | 1,077.33 | |
1,763.43 | 03/28/2024 17:45:00 | +0.12% +2.07 | +6.46% | 1,762.03 | 1,774.24 | 1,760.20 | 1,774.24 | 1,462.44 | |
1,897.74 | 03/28/2024 17:45:00 | +0.24% +4.46 | +3.95% | 1,891.60 | 1,906.76 | 1,891.60 | 1,957.55 | 1,678.41 | |
2,049.56 | 03/28/2024 17:45:00 | +0.05% +0.94 | +1.63% | 2,042.97 | 2,059.67 | 2,042.97 | 2,156.62 | 1,806.39 | |
724.61 | 03/29/2024 12:09:08 | +0.12% +0.87 | +5.87% | 723.72 | 725.11 | 723.72 | 728.01 | 503.84 | |
1,071.03 | 03/29/2024 12:09:08 | +0.12% +1.28 | +6.08% | 1,069.72 | 1,071.77 | 1,069.72 | 1,076.05 | 712.86 | |
917.13 | 03/29/2024 12:09:08 | -0.01% -0.12 | +3.71% | 915.93 | 917.67 | 914.59 | 925.45 | 613.17 | |
1,163.26 | 03/29/2024 12:09:08 | +0.12% +1.39 | +6.12% | 1,161.84 | 1,164.07 | 1,161.84 | 1,168.72 | 767.39 | |
996.06 | 03/29/2024 12:09:08 | -0.01% -0.13 | +3.75% | 994.75 | 996.64 | 993.29 | 1,005.09 | 660.04 | |
620.49 | 03/29/2024 12:09:08 | -0.01% -0.08 | +3.51% | 619.67 | 620.85 | 618.77 | 626.11 | 433.38 | |
5,367.53 | 03/28/2024 17:45:00 | +0.86% +45.74 | +5.98% | 5,320.18 | 5,392.37 | 5,320.18 | 5,530.40 | 3,506.27 |