Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
845.01 | 04/17/2024 17:45:00 | -0.20% -1.73 | -4.99% | 845.01 | 845.01 | 845.01 | 945.26 | 796.87 | |
845.02 | 04/17/2024 17:45:00 | -0.20% -1.73 | -4.99% | 845.02 | 845.02 | 845.02 | 945.27 | 796.88 | |
636.65 | 04/17/2024 17:45:00 | -0.16% -1.01 | -8.52% | 636.65 | 636.65 | 636.65 | 740.07 | 610.05 | |
2,448.65 | 04/18/2024 09:10:14 | +0.08% +1.85 | +10.22% | 2,446.80 | 2,448.65 | 2,446.80 | 2,504.78 | 1,808.79 | |
2,448.65 | 04/18/2024 09:10:14 | +0.07% +1.72 | +10.23% | 2,446.80 | 2,448.65 | 2,446.80 | 2,504.78 | 1,808.79 | |
1,928.69 | 04/18/2024 09:36:00 | +0.47% +9.10 | +6.13% | 1,928.50 | 1,929.59 | 1,927.61 | 2,019.62 | 1,462.39 | |
1,954.15 | 04/18/2024 09:36:30 | +0.86% +16.72 | +14.35% | 1,940.60 | 1,960.69 | 1,940.60 | 2,023.83 | 1,175.24 | |
1,920.66 | 04/18/2024 09:36:20 | +0.26% +4.91 | -7.15% | 1,915.70 | 1,923.40 | 1,915.70 | 2,158.90 | 1,775.46 | |
1,069.88 | 04/18/2024 09:36:31 | +0.79% +8.42 | +7.69% | 1,063.90 | 1,076.11 | 1,063.90 | 1,099.12 | 851.42 | |
1,928.41 | 04/18/2024 09:36:31 | +0.88% +16.79 | +5.13% | 1,915.69 | 1,933.99 | 1,915.69 | 1,988.58 | 1,461.81 | |
7.32 | 04/18/2024 09:00:14 | 0.00% 0.00 | +87.54% | 7.32 | 7.32 | 7.32 | 75.44 | - | |
2,150.11 | 04/18/2024 09:36:31 | +0.71% +15.08 | +4.14% | 2,139.04 | 2,155.65 | 2,139.04 | 2,195.13 | 1,716.68 | |
2,281.77 | 04/18/2024 09:36:31 | +1.11% +24.97 | +0.27% | 2,270.38 | 2,288.73 | 2,270.38 | 2,370.79 | 1,831.15 | |
2,516.71 | 04/18/2024 09:36:13 | +1.00% +25.04 | +8.00% | 2,496.72 | 2,516.71 | 2,496.72 | 2,593.14 | 1,974.08 | |
730.11 | 04/18/2024 09:36:29 | +0.23% +1.69 | -4.29% | 729.22 | 732.68 | 729.11 | 781.82 | 614.27 | |
972.86 | 04/18/2024 09:36:30 | +1.74% +16.66 | +8.79% | 974.79 | 975.58 | 969.91 | 1,036.73 | 545.95 | |
75.53 | 04/18/2024 09:36:30 | +3.48% +2.54 | +14.01% | 75.82 | 75.94 | 75.08 | 86.28 | 27.33 | |
2,469.47 | 04/18/2024 09:36:18 | +0.50% +12.17 | +7.13% | 2,460.08 | 2,476.92 | 2,460.08 | 2,551.72 | 1,834.11 | |
1,942.65 | 04/18/2024 09:36:18 | +0.90% +17.24 | +3.16% | 1,935.27 | 1,949.39 | 1,935.27 | 2,043.37 | 1,452.72 | |
3,339.66 | 04/18/2024 09:36:31 | +0.88% +29.09 | +5.29% | 3,317.60 | 3,349.32 | 3,317.60 | 3,443.86 | 2,421.47 | |
3,539.93 | 04/18/2024 09:36:31 | +1.27% +44.46 | +1.38% | 3,517.04 | 3,551.95 | 3,517.04 | 3,713.14 | 2,620.49 | |
2,230.21 | 04/18/2024 09:36:17 | +0.17% +3.72 | +8.13% | 2,230.37 | 2,238.79 | 2,224.82 | 2,311.22 | 1,768.29 | |
1,731.53 | 04/18/2024 09:36:16 | +0.71% +12.20 | +4.75% | 1,722.97 | 1,735.06 | 1,714.88 | 1,769.37 | 1,465.00 | |
1,883.96 | 04/18/2024 09:36:30 | +1.09% +20.37 | -1.07% | 1,872.51 | 1,887.24 | 1,872.51 | 2,135.99 | 1,712.80 | |
2,020.89 | 04/18/2024 09:36:30 | +0.49% +9.79 | +9.75% | 2,014.88 | 2,021.56 | 2,013.85 | 2,074.97 | 1,459.75 | |
551.87 | 04/18/2024 09:36:24 | +0.43% +2.38 | +5.23% | 550.01 | 552.83 | 550.01 | 563.02 | 421.37 | |
1,050.41 | 04/18/2024 09:36:24 | +0.43% +4.53 | +5.23% | 1,046.88 | 1,052.25 | 1,046.88 | 1,071.65 | 773.79 | |
777.48 | 04/18/2024 09:36:24 | +0.82% +6.36 | +1.32% | 775.18 | 779.32 | 775.18 | 806.92 | 571.94 | |
1,250.40 | 04/18/2024 09:36:24 | +0.43% +5.38 | +5.23% | 1,246.20 | 1,252.59 | 1,246.20 | 1,275.69 | 912.84 | |
925.70 | 04/18/2024 09:36:24 | +0.82% +7.57 | +1.32% | 922.97 | 927.90 | 922.97 | 960.76 | 674.86 | |
408.43 | 04/18/2024 09:36:24 | +0.82% +3.34 | +1.32% | 407.23 | 409.40 | 407.23 | 423.90 | 305.41 | |
794.52 | 04/18/2024 09:36:28 | +0.68% +5.35 | +16.42% | 790.48 | 794.92 | 790.48 | 813.91 | 529.75 | |
3,772.97 | 04/18/2024 09:36:31 | +0.88% +32.85 | +5.33% | 3,748.06 | 3,783.89 | 3,748.06 | 3,890.70 | 2,714.70 | |
4,029.25 | 04/18/2024 09:36:31 | +1.27% +50.61 | +1.42% | 4,003.20 | 4,042.93 | 4,003.20 | 4,226.41 | 2,965.32 | |
2,059.40 | 04/18/2024 09:36:31 | +1.27% +25.87 | +1.22% | 2,046.10 | 2,066.39 | 2,046.10 | 2,160.17 | 1,538.97 | |
1,343.87 | 04/18/2024 09:36:31 | +0.81% +10.82 | +6.08% | 1,335.47 | 1,346.76 | 1,335.47 | 1,381.50 | 1,016.08 | |
1,058.29 | 04/18/2024 09:36:31 | +1.21% +12.62 | +2.15% | 1,051.78 | 1,061.09 | 1,051.78 | 1,106.58 | 800.46 | |
622.56 | 04/18/2024 09:36:00 | +0.67% +4.17 | +11.03% | 619.65 | 622.98 | 619.65 | 633.45 | 434.40 | |
1,800.01 | 04/18/2024 09:36:16 | -0.34% -6.22 | +6.09% | 1,806.93 | 1,806.93 | 1,798.57 | 1,838.78 | 1,350.28 | |
1,412.69 | 04/18/2024 09:36:16 | +0.06% +0.88 | +2.16% | 1,418.31 | 1,418.59 | 1,411.50 | 1,468.73 | 1,077.33 | |
1,811.49 | 04/18/2024 09:36:20 | +0.29% +5.31 | +9.04% | 1,804.75 | 1,813.32 | 1,804.75 | 1,824.72 | 1,462.44 | |
1,950.27 | 04/18/2024 09:36:20 | +0.21% +4.13 | +6.60% | 1,945.49 | 1,953.17 | 1,943.95 | 1,959.75 | 1,678.41 | |
2,082.65 | 04/18/2024 09:36:20 | +0.61% +12.64 | +2.64% | 2,078.92 | 2,086.87 | 2,077.27 | 2,141.00 | 1,806.39 | |
729.28 | 04/18/2024 09:36:31 | +0.80% +5.78 | +5.84% | 724.81 | 730.80 | 724.81 | 749.14 | 549.57 | |
1,078.32 | 04/18/2024 09:36:31 | +0.80% +8.56 | +6.08% | 1,071.71 | 1,080.56 | 1,071.71 | 1,107.28 | 777.56 | |
914.18 | 04/18/2024 09:36:31 | +1.20% +10.80 | +2.14% | 908.66 | 916.52 | 908.66 | 954.84 | 672.16 | |
1,171.22 | 04/18/2024 09:36:31 | +0.80% +9.29 | +6.13% | 1,164.05 | 1,173.66 | 1,164.05 | 1,202.64 | 837.04 | |
992.89 | 04/18/2024 09:36:31 | +1.20% +11.73 | +2.19% | 986.89 | 995.43 | 986.89 | 1,037.01 | 724.65 | |
618.27 | 04/18/2024 09:36:31 | +1.19% +7.30 | +1.91% | 614.54 | 619.86 | 614.54 | 646.00 | 469.04 | |
5,456.48 | 04/18/2024 09:36:16 | +0.58% +31.51 | +7.11% | 5,447.28 | 5,471.50 | 5,447.28 | 5,599.88 | 3,680.13 |