NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
845.01
04/17/2024
17:45:00
-0.20%
-1.73
-4.99%845.01845.01845.01945.26796.87
BATX EUR
845.02
04/17/2024
17:45:00
-0.20%
-1.73
-4.99%845.02845.02845.02945.27796.88
BATX USD
636.65
04/17/2024
17:45:00
-0.16%
-1.01
-8.52%636.65636.65636.65740.07610.05
BTX BGN
2,448.65
04/18/2024
09:10:14
+0.08%
+1.85
+10.22%2,446.802,448.652,446.802,504.781,808.79
BTX EUR
2,448.65
04/18/2024
09:10:14
+0.07%
+1.72
+10.23%2,446.802,448.652,446.802,504.781,808.79
BTX USD
1,928.69
04/18/2024
09:36:00
+0.47%
+9.10
+6.13%1,928.501,929.591,927.612,019.621,462.39
CECE BNK EUR
1,954.15
04/18/2024
09:36:30
+0.86%
+16.72
+14.35%1,940.601,960.691,940.602,023.831,175.24
CECE CLEAN EUR
1,920.66
04/18/2024
09:36:20
+0.26%
+4.91
-7.15%1,915.701,923.401,915.702,158.901,775.46
CECE CMDTY EUR
1,069.88
04/18/2024
09:36:31
+0.79%
+8.42
+7.69%1,063.901,076.111,063.901,099.12851.42
CECE EUR
1,928.41
04/18/2024
09:36:31
+0.88%
+16.79
+5.13%1,915.691,933.991,915.691,988.581,461.81
CECE EUR DVP
7.32
04/18/2024
09:00:14
0.00%
0.00
+87.54%7.327.327.3275.44-
CECE FND EUR
2,150.11
04/18/2024
09:36:31
+0.71%
+15.08
+4.14%2,139.042,155.652,139.042,195.131,716.68
CECE FND USD
2,281.77
04/18/2024
09:36:31
+1.11%
+24.97
+0.27%2,270.382,288.732,270.382,370.791,831.15
CECE HCA EUR
2,516.71
04/18/2024
09:36:13
+1.00%
+25.04
+8.00%2,496.722,516.712,496.722,593.141,974.08
CECE INF EUR
730.11
04/18/2024
09:36:29
+0.23%
+1.69
-4.29%729.22732.68729.11781.82614.27
CECE LV2 EUR
972.86
04/18/2024
09:36:30
+1.74%
+16.66
+8.79%974.79975.58969.911,036.73545.95
CECE LV4 EUR
75.53
04/18/2024
09:36:30
+3.48%
+2.54
+14.01%75.8275.9475.0886.2827.33
CECE MID EUR
2,469.47
04/18/2024
09:36:18
+0.50%
+12.17
+7.13%2,460.082,476.922,460.082,551.721,834.11
CECE MID USD
1,942.65
04/18/2024
09:36:18
+0.90%
+17.24
+3.16%1,935.271,949.391,935.272,043.371,452.72
CECE NTR EUR
3,339.66
04/18/2024
09:36:31
+0.88%
+29.09
+5.29%3,317.603,349.323,317.603,443.862,421.47
CECE NTR USD
3,539.93
04/18/2024
09:36:31
+1.27%
+44.46
+1.38%3,517.043,551.953,517.043,713.142,620.49
CECE OIL EUR
2,230.21
04/18/2024
09:36:17
+0.17%
+3.72
+8.13%2,230.372,238.792,224.822,311.221,768.29
CECE RESH EUR
1,731.53
04/18/2024
09:36:16
+0.71%
+12.20
+4.75%1,722.971,735.061,714.881,769.371,465.00
CECE SOFT EUR
1,883.96
04/18/2024
09:36:30
+1.09%
+20.37
-1.07%1,872.511,887.241,872.512,135.991,712.80
CECE SRI EUR
2,020.89
04/18/2024
09:36:30
+0.49%
+9.79
+9.75%2,014.882,021.562,013.852,074.971,459.75
CECE TD EUR
551.87
04/18/2024
09:36:24
+0.43%
+2.38
+5.23%550.01552.83550.01563.02421.37
CECE TD NTR EUR
1,050.41
04/18/2024
09:36:24
+0.43%
+4.53
+5.23%1,046.881,052.251,046.881,071.65773.79
CECE TD NTR USD
777.48
04/18/2024
09:36:24
+0.82%
+6.36
+1.32%775.18779.32775.18806.92571.94
CECE TD TR EUR
1,250.40
04/18/2024
09:36:24
+0.43%
+5.38
+5.23%1,246.201,252.591,246.201,275.69912.84
CECE TD TR USD
925.70
04/18/2024
09:36:24
+0.82%
+7.57
+1.32%922.97927.90922.97960.76674.86
CECE TD USD
408.43
04/18/2024
09:36:24
+0.82%
+3.34
+1.32%407.23409.40407.23423.90305.41
CECE TEL EUR
794.52
04/18/2024
09:36:28
+0.68%
+5.35
+16.42%790.48794.92790.48813.91529.75
CECE TR EUR
3,772.97
04/18/2024
09:36:31
+0.88%
+32.85
+5.33%3,748.063,783.893,748.063,890.702,714.70
CECE TR USD
4,029.25
04/18/2024
09:36:31
+1.27%
+50.61
+1.42%4,003.204,042.934,003.204,226.412,965.32
CECE USD
2,059.40
04/18/2024
09:36:31
+1.27%
+25.87
+1.22%2,046.102,066.392,046.102,160.171,538.97
CECEXT EUR
1,343.87
04/18/2024
09:36:31
+0.81%
+10.82
+6.08%1,335.471,346.761,335.471,381.501,016.08
CECEXT USD
1,058.29
04/18/2024
09:36:31
+1.21%
+12.62
+2.15%1,051.781,061.091,051.781,106.58800.46
CERX EUR
622.56
04/18/2024
09:36:00
+0.67%
+4.17
+11.03%619.65622.98619.65633.45434.40
CROX EUR
1,800.01
04/18/2024
09:36:16
-0.34%
-6.22
+6.09%1,806.931,806.931,798.571,838.781,350.28
CROX USD
1,412.69
04/18/2024
09:36:16
+0.06%
+0.88
+2.16%1,418.311,418.591,411.501,468.731,077.33
CTX CZK
1,811.49
04/18/2024
09:36:20
+0.29%
+5.31
+9.04%1,804.751,813.321,804.751,824.721,462.44
CTX EUR
1,950.27
04/18/2024
09:36:20
+0.21%
+4.13
+6.60%1,945.491,953.171,943.951,959.751,678.41
CTX USD
2,082.65
04/18/2024
09:36:20
+0.61%
+12.64
+2.64%2,078.922,086.872,077.272,141.001,806.39
EETX 10/40 EUR
729.28
04/18/2024
09:36:31
+0.80%
+5.78
+5.84%724.81730.80724.81749.14549.57
EETX 10/40 NTR EUR
1,078.32
04/18/2024
09:36:31
+0.80%
+8.56
+6.08%1,071.711,080.561,071.711,107.28777.56
EETX 10/40 NTR USD
914.18
04/18/2024
09:36:31
+1.20%
+10.80
+2.14%908.66916.52908.66954.84672.16
EETX 10/40 TR EUR
1,171.22
04/18/2024
09:36:31
+0.80%
+9.29
+6.13%1,164.051,173.661,164.051,202.64837.04
EETX 10/40 TR USD
992.89
04/18/2024
09:36:31
+1.20%
+11.73
+2.19%986.89995.43986.891,037.01724.65
EETX 10/40 USD
618.27
04/18/2024
09:36:31
+1.19%
+7.30
+1.91%614.54619.86614.54646.00469.04
HTX EUR
5,456.48
04/18/2024
09:36:16
+0.58%
+31.51
+7.11%5,447.285,471.505,447.285,599.883,680.13
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas