NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
842.20
03/27/2024
17:45:00
-0.07%
-0.57
-5.31%842.20842.20842.20945.26796.87
842.22
03/27/2024
17:45:00
-0.07%
-0.56
-5.31%842.22842.22842.22945.27796.88
645.51
03/27/2024
17:45:00
-0.14%
-0.93
-7.25%645.51645.51645.51740.07610.05
2,460.63
03/28/2024
12:41:17
-0.11%
-2.72
+10.96%2,463.882,469.562,458.012,504.781,771.90
2,460.63
03/28/2024
12:52:00
-0.11%
-2.72
+10.96%2,463.352,469.562,458.012,504.781,771.90
1,957.53
03/28/2024
12:52:00
-0.43%
-8.40
+8.69%1,962.231,966.091,956.852,019.621,415.74
1,941.54
03/28/2024
12:53:25
+0.98%
+18.78
+13.48%1,922.211,943.761,919.881,926.021,063.04
1,879.57
03/28/2024
12:53:24
+0.19%
+3.57
-9.08%1,875.541,886.041,875.462,158.901,775.46
1,001.23
03/28/2024
12:53:23
+1.16%
+11.44
+0.42%989.801,002.50984.421,006.44815.00
1,902.18
03/28/2024
12:53:25
+1.29%
+24.19
+3.28%1,877.681,903.541,872.651,938.791,312.81
7.32
03/28/2024
09:00:54
0.00%
0.00
+87.54%7.327.327.3275.44-
2,109.86
03/28/2024
12:53:25
+0.78%
+16.23
+2.12%2,092.932,112.962,089.412,147.891,590.63
2,261.69
03/28/2024
12:53:25
+0.46%
+10.36
+0.03%2,249.742,265.932,242.642,312.241,706.98
2,538.70
03/28/2024
12:52:00
+0.42%
+10.66
+9.58%2,527.952,542.122,520.542,556.241,913.12
740.89
03/28/2024
12:53:25
+0.38%
+2.77
-3.02%737.95742.41737.17781.82575.43
950.68
03/28/2024
12:53:25
+2.57%
+23.78
+5.46%933.88952.02933.74992.88444.87
72.86
03/28/2024
12:53:25
+5.12%
+3.55
+8.26%70.3573.0670.3280.2318.33
2,505.42
03/28/2024
12:53:16
-0.03%
-0.73
+9.26%2,505.832,511.212,494.542,511.241,723.66
1,990.79
03/28/2024
12:53:16
-0.34%
-6.88
+7.03%1,997.771,998.041,982.932,005.191,370.63
3,294.75
03/28/2024
12:53:25
+1.30%
+42.43
+3.44%3,251.793,296.583,243.093,357.632,174.65
3,528.02
03/28/2024
12:53:25
+0.99%
+34.62
+1.32%3,492.523,530.903,477.053,610.642,330.86
2,210.97
03/28/2024
12:53:13
+0.59%
+12.92
+6.75%2,197.812,215.912,184.762,210.961,655.94
1,722.37
03/28/2024
12:53:06
+0.45%
+7.75
+4.47%1,714.601,727.971,711.981,735.581,420.44
1,892.33
03/28/2024
12:53:25
+0.97%
+18.12
-0.51%1,872.181,899.951,872.182,135.991,664.37
2,021.03
03/28/2024
12:53:03
+0.30%
+6.11
+9.96%2,014.672,024.842,012.442,028.161,414.31
536.96
03/28/2024
12:53:13
+1.14%
+6.06
+1.67%530.65537.18528.85539.47386.36
1,022.05
03/28/2024
12:53:13
+1.14%
+11.55
+1.67%1,010.031,022.461,006.601,026.82692.80
764.21
03/28/2024
12:53:13
+0.83%
+6.29
-0.41%756.89764.81753.59774.62519.56
1,216.64
03/28/2024
12:53:13
+1.14%
+13.75
+1.67%1,202.331,217.131,198.251,222.32814.89
909.90
03/28/2024
12:53:13
+0.83%
+7.48
-0.41%901.20910.62897.27922.30611.25
401.46
03/28/2024
12:53:13
+0.83%
+3.30
-0.41%397.62401.78395.89406.93289.72
784.20
03/28/2024
12:52:00
+0.51%
+3.97
+15.10%780.18784.86779.57788.59516.04
3,721.66
03/28/2024
12:53:25
+1.29%
+47.35
+3.48%3,673.713,724.313,663.883,793.282,437.98
4,015.07
03/28/2024
12:53:25
+0.98%
+38.78
+1.36%3,975.294,018.973,957.674,109.742,632.73
2,052.15
03/28/2024
12:53:25
+0.98%
+19.82
+1.16%2,031.822,054.142,022.842,100.541,417.67
1,328.64
03/28/2024
12:53:25
+1.13%
+14.83
+4.55%1,313.601,329.681,310.641,338.35924.64
1,056.94
03/28/2024
12:53:25
+0.81%
+8.53
+2.41%1,048.251,058.141,043.951,069.19736.24
623.37
03/28/2024
12:52:00
-0.53%
-3.30
+12.51%626.37628.26620.46626.74389.34
1,825.50
03/28/2024
12:50:58
+0.24%
+4.45
+6.96%1,820.681,826.201,815.121,838.781,347.04
1,446.92
03/28/2024
12:52:00
-0.08%
-1.09
+4.77%1,445.401,448.551,438.311,468.731,074.72
1,769.96
03/28/2024
12:52:57
+0.49%
+8.60
+6.34%1,762.031,774.241,762.031,762.951,462.44
1,902.48
03/28/2024
12:52:57
+0.49%
+9.20
+3.70%1,891.601,906.761,891.601,957.551,678.41
2,052.11
03/28/2024
12:52:57
+0.17%
+3.49
+1.58%2,042.972,057.792,042.972,156.621,806.39
722.06
03/28/2024
12:53:25
+1.11%
+7.93
+4.47%714.04722.66712.39728.01500.90
1,067.26
03/28/2024
12:53:25
+1.11%
+11.71
+4.67%1,055.411,068.141,052.981,076.05708.70
914.00
03/28/2024
12:53:25
+0.79%
+7.20
+2.53%906.72915.06902.93925.45607.47
1,159.16
03/28/2024
12:53:25
+1.11%
+12.72
+4.71%1,146.291,160.131,143.651,168.72762.91
992.66
03/28/2024
12:53:25
+0.80%
+7.83
+2.57%984.75993.81980.631,005.09653.90
618.37
03/28/2024
12:53:25
+0.79%
+4.87
+2.33%613.44619.09610.88626.11429.35
5,357.11
03/28/2024
12:52:00
+0.66%
+35.32
+5.07%5,320.185,379.085,320.185,530.403,506.27

1 Last 52 weeks (based on close values)