Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
842.20 | 03/27/2024 17:45:00 | -0.07% -0.57 | -5.31% | 842.20 | 842.20 | 842.20 | 945.26 | 796.87 | |
842.22 | 03/27/2024 17:45:00 | -0.07% -0.56 | -5.31% | 842.22 | 842.22 | 842.22 | 945.27 | 796.88 | |
645.51 | 03/27/2024 17:45:00 | -0.14% -0.93 | -7.25% | 645.51 | 645.51 | 645.51 | 740.07 | 610.05 | |
2,460.63 | 03/28/2024 12:41:17 | -0.11% -2.72 | +10.96% | 2,463.88 | 2,469.56 | 2,458.01 | 2,504.78 | 1,771.90 | |
2,460.63 | 03/28/2024 12:52:00 | -0.11% -2.72 | +10.96% | 2,463.35 | 2,469.56 | 2,458.01 | 2,504.78 | 1,771.90 | |
1,957.53 | 03/28/2024 12:52:00 | -0.43% -8.40 | +8.69% | 1,962.23 | 1,966.09 | 1,956.85 | 2,019.62 | 1,415.74 | |
1,941.54 | 03/28/2024 12:53:25 | +0.98% +18.78 | +13.48% | 1,922.21 | 1,943.76 | 1,919.88 | 1,926.02 | 1,063.04 | |
1,879.57 | 03/28/2024 12:53:24 | +0.19% +3.57 | -9.08% | 1,875.54 | 1,886.04 | 1,875.46 | 2,158.90 | 1,775.46 | |
1,001.23 | 03/28/2024 12:53:23 | +1.16% +11.44 | +0.42% | 989.80 | 1,002.50 | 984.42 | 1,006.44 | 815.00 | |
1,902.18 | 03/28/2024 12:53:25 | +1.29% +24.19 | +3.28% | 1,877.68 | 1,903.54 | 1,872.65 | 1,938.79 | 1,312.81 | |
7.32 | 03/28/2024 09:00:54 | 0.00% 0.00 | +87.54% | 7.32 | 7.32 | 7.32 | 75.44 | - | |
2,109.86 | 03/28/2024 12:53:25 | +0.78% +16.23 | +2.12% | 2,092.93 | 2,112.96 | 2,089.41 | 2,147.89 | 1,590.63 | |
2,261.69 | 03/28/2024 12:53:25 | +0.46% +10.36 | +0.03% | 2,249.74 | 2,265.93 | 2,242.64 | 2,312.24 | 1,706.98 | |
2,538.70 | 03/28/2024 12:52:00 | +0.42% +10.66 | +9.58% | 2,527.95 | 2,542.12 | 2,520.54 | 2,556.24 | 1,913.12 | |
740.89 | 03/28/2024 12:53:25 | +0.38% +2.77 | -3.02% | 737.95 | 742.41 | 737.17 | 781.82 | 575.43 | |
950.68 | 03/28/2024 12:53:25 | +2.57% +23.78 | +5.46% | 933.88 | 952.02 | 933.74 | 992.88 | 444.87 | |
72.86 | 03/28/2024 12:53:25 | +5.12% +3.55 | +8.26% | 70.35 | 73.06 | 70.32 | 80.23 | 18.33 | |
2,505.42 | 03/28/2024 12:53:16 | -0.03% -0.73 | +9.26% | 2,505.83 | 2,511.21 | 2,494.54 | 2,511.24 | 1,723.66 | |
1,990.79 | 03/28/2024 12:53:16 | -0.34% -6.88 | +7.03% | 1,997.77 | 1,998.04 | 1,982.93 | 2,005.19 | 1,370.63 | |
3,294.75 | 03/28/2024 12:53:25 | +1.30% +42.43 | +3.44% | 3,251.79 | 3,296.58 | 3,243.09 | 3,357.63 | 2,174.65 | |
3,528.02 | 03/28/2024 12:53:25 | +0.99% +34.62 | +1.32% | 3,492.52 | 3,530.90 | 3,477.05 | 3,610.64 | 2,330.86 | |
2,210.97 | 03/28/2024 12:53:13 | +0.59% +12.92 | +6.75% | 2,197.81 | 2,215.91 | 2,184.76 | 2,210.96 | 1,655.94 | |
1,722.37 | 03/28/2024 12:53:06 | +0.45% +7.75 | +4.47% | 1,714.60 | 1,727.97 | 1,711.98 | 1,735.58 | 1,420.44 | |
1,892.33 | 03/28/2024 12:53:25 | +0.97% +18.12 | -0.51% | 1,872.18 | 1,899.95 | 1,872.18 | 2,135.99 | 1,664.37 | |
2,021.03 | 03/28/2024 12:53:03 | +0.30% +6.11 | +9.96% | 2,014.67 | 2,024.84 | 2,012.44 | 2,028.16 | 1,414.31 | |
536.96 | 03/28/2024 12:53:13 | +1.14% +6.06 | +1.67% | 530.65 | 537.18 | 528.85 | 539.47 | 386.36 | |
1,022.05 | 03/28/2024 12:53:13 | +1.14% +11.55 | +1.67% | 1,010.03 | 1,022.46 | 1,006.60 | 1,026.82 | 692.80 | |
764.21 | 03/28/2024 12:53:13 | +0.83% +6.29 | -0.41% | 756.89 | 764.81 | 753.59 | 774.62 | 519.56 | |
1,216.64 | 03/28/2024 12:53:13 | +1.14% +13.75 | +1.67% | 1,202.33 | 1,217.13 | 1,198.25 | 1,222.32 | 814.89 | |
909.90 | 03/28/2024 12:53:13 | +0.83% +7.48 | -0.41% | 901.20 | 910.62 | 897.27 | 922.30 | 611.25 | |
401.46 | 03/28/2024 12:53:13 | +0.83% +3.30 | -0.41% | 397.62 | 401.78 | 395.89 | 406.93 | 289.72 | |
784.20 | 03/28/2024 12:52:00 | +0.51% +3.97 | +15.10% | 780.18 | 784.86 | 779.57 | 788.59 | 516.04 | |
3,721.66 | 03/28/2024 12:53:25 | +1.29% +47.35 | +3.48% | 3,673.71 | 3,724.31 | 3,663.88 | 3,793.28 | 2,437.98 | |
4,015.07 | 03/28/2024 12:53:25 | +0.98% +38.78 | +1.36% | 3,975.29 | 4,018.97 | 3,957.67 | 4,109.74 | 2,632.73 | |
2,052.15 | 03/28/2024 12:53:25 | +0.98% +19.82 | +1.16% | 2,031.82 | 2,054.14 | 2,022.84 | 2,100.54 | 1,417.67 | |
1,328.64 | 03/28/2024 12:53:25 | +1.13% +14.83 | +4.55% | 1,313.60 | 1,329.68 | 1,310.64 | 1,338.35 | 924.64 | |
1,056.94 | 03/28/2024 12:53:25 | +0.81% +8.53 | +2.41% | 1,048.25 | 1,058.14 | 1,043.95 | 1,069.19 | 736.24 | |
623.37 | 03/28/2024 12:52:00 | -0.53% -3.30 | +12.51% | 626.37 | 628.26 | 620.46 | 626.74 | 389.34 | |
1,825.50 | 03/28/2024 12:50:58 | +0.24% +4.45 | +6.96% | 1,820.68 | 1,826.20 | 1,815.12 | 1,838.78 | 1,347.04 | |
1,446.92 | 03/28/2024 12:52:00 | -0.08% -1.09 | +4.77% | 1,445.40 | 1,448.55 | 1,438.31 | 1,468.73 | 1,074.72 | |
1,769.96 | 03/28/2024 12:52:57 | +0.49% +8.60 | +6.34% | 1,762.03 | 1,774.24 | 1,762.03 | 1,762.95 | 1,462.44 | |
1,902.48 | 03/28/2024 12:52:57 | +0.49% +9.20 | +3.70% | 1,891.60 | 1,906.76 | 1,891.60 | 1,957.55 | 1,678.41 | |
2,052.11 | 03/28/2024 12:52:57 | +0.17% +3.49 | +1.58% | 2,042.97 | 2,057.79 | 2,042.97 | 2,156.62 | 1,806.39 | |
722.06 | 03/28/2024 12:53:25 | +1.11% +7.93 | +4.47% | 714.04 | 722.66 | 712.39 | 728.01 | 500.90 | |
1,067.26 | 03/28/2024 12:53:25 | +1.11% +11.71 | +4.67% | 1,055.41 | 1,068.14 | 1,052.98 | 1,076.05 | 708.70 | |
914.00 | 03/28/2024 12:53:25 | +0.79% +7.20 | +2.53% | 906.72 | 915.06 | 902.93 | 925.45 | 607.47 | |
1,159.16 | 03/28/2024 12:53:25 | +1.11% +12.72 | +4.71% | 1,146.29 | 1,160.13 | 1,143.65 | 1,168.72 | 762.91 | |
992.66 | 03/28/2024 12:53:25 | +0.80% +7.83 | +2.57% | 984.75 | 993.81 | 980.63 | 1,005.09 | 653.90 | |
618.37 | 03/28/2024 12:53:25 | +0.79% +4.87 | +2.33% | 613.44 | 619.09 | 610.88 | 626.11 | 429.35 | |
5,357.11 | 03/28/2024 12:52:00 | +0.66% +35.32 | +5.07% | 5,320.18 | 5,379.08 | 5,320.18 | 5,530.40 | 3,506.27 |