Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
41.14
10/22/2021
09:00:38
0.00%
0.00
-41.1441.1441.1441.140.00
112.64
10/22/2021
17:45:00
-2.22%
-2.56
+141.51%112.49115.14111.81127.5217.18
176.34
10/22/2021
17:45:00
+1.11%
+1.93
-42.37%176.46176.97174.45543.19165.83
346.98
10/22/2021
17:45:00
-0.50%
-1.75
+25.57%347.69348.36345.80359.24186.31
239.86
10/22/2021
17:45:00
+1.34%
+3.16
+4.49%236.47239.86236.46243.52194.75
269.80
10/22/2021
17:45:00
+1.33%
+3.54
+10.37%266.28269.84266.19269.43216.83
429.85
10/22/2021
17:45:00
-0.50%
-2.17
+32.63%431.35431.83428.66446.17229.66
598.21
10/22/2021
17:45:00
-0.50%
-3.00
+30.34%599.42600.58596.16619.34309.44
850.66
10/22/2021
17:45:00
-1.11%
-9.54
+60.75%850.10859.97847.54904.92313.68
401.02
10/22/2021
17:45:00
+1.36%
+5.40
+10.35%397.77401.02397.77400.44322.33
535.20
10/22/2021
17:50:00
-0.83%
-4.50
+24.68%539.73539.75533.82549.78328.27
698.89
10/22/2021
17:45:00
-0.50%
-3.51
+31.32%700.30701.66696.50723.58358.83
740.99
10/22/2021
17:45:00
-0.50%
-3.75
+37.67%743.58744.42738.95769.14381.40
594.13
10/22/2021
17:45:00
-0.10%
-0.62
+26.52%594.14597.22592.50615.48389.18
865.52
10/22/2021
17:45:00
-0.50%
-4.38
+38.70%868.55869.53863.14898.40442.18
562.18
10/22/2021
17:45:00
+0.14%
+0.78
+11.73%560.88566.49560.88588.53460.59
769.69
10/22/2021
17:45:00
+0.20%
+1.56
+28.79%769.69769.69769.69778.61574.08
1,024.69
10/22/2021
17:45:00
-0.41%
-4.18
+18.75%1,025.911,028.291,021.921,048.41639.07
932.98
10/22/2021
17:45:00
+0.20%
+1.84
+36.03%932.98932.98932.98939.46676.96
932.99
10/22/2021
17:45:00
+0.20%
+1.84
+36.03%932.99932.99932.99939.48676.97
1,595.46
10/22/2021
17:45:00
-0.61%
-9.78
+58.49%1,602.991,606.131,589.691,625.50700.80
1,079.11
10/22/2021
17:45:00
-0.42%
-4.59
+15.18%1,083.991,089.211,077.701,116.41722.99
1,193.02
10/22/2021
17:45:00
-0.41%
-4.92
+25.42%1,196.661,198.671,190.471,225.03742.03
1,304.73
10/22/2021
17:50:00
-0.13%
-1.74
+27.64%1,305.481,311.021,300.031,329.14768.85
1,256.78
10/22/2021
17:45:00
-0.42%
-5.30
+9.05%1,261.431,266.641,253.991,321.61844.34
1,096.59
10/22/2021
17:45:00
+0.06%
+0.67
+7.73%1,095.041,101.831,095.041,119.63868.63
1,661.04
10/22/2021
17:45:00
+0.16%
+2.67
+39.99%1,653.741,670.091,653.741,690.89881.74
1,685.46
10/22/2021
17:45:00
-0.90%
-15.38
+39.79%1,698.951,700.061,674.581,776.10911.22
1,315.07
10/22/2021
17:45:00
+0.40%
+5.30
+17.87%1,307.161,316.671,307.161,343.33916.73
1,589.33
10/22/2021
17:45:00
-0.77%
-12.34
+36.38%1,601.671,602.731,580.361,657.51917.86
994.27
10/22/2021
17:45:00
+0.56%
+5.49
-23.44%994.59996.06988.921,718.77964.12
1,258.95
10/22/2021
17:45:00
+0.06%
+0.76
+13.46%1,258.191,264.921,258.191,272.771,000.96
1,281.29
10/22/2021
17:45:00
+0.06%
+0.72
+13.79%1,280.931,287.781,280.851,300.531,011.99
1,936.06
10/22/2021
17:45:00
+0.16%
+3.04
+47.86%1,931.651,947.811,931.431,970.761,023.89
1,469.28
10/22/2021
17:45:00
-0.18%
-2.59
+26.47%1,470.781,475.041,463.591,515.251,037.41
1,831.80
10/22/2021
17:45:00
-0.17%
-3.19
+31.76%1,833.651,837.341,825.771,869.591,045.49
1,531.75
10/22/2021
17:45:00
+0.40%
+6.10
+24.50%1,525.671,533.701,523.921,540.711,065.93
1,962.97
10/22/2021
17:45:00
-0.90%
-17.82
+32.35%1,978.521,979.821,950.242,051.681,066.54
1,778.85
10/22/2021
17:45:00
-0.55%
-9.92
+25.27%1,786.531,788.541,775.611,834.631,086.56
1,821.47
10/22/2021
17:45:00
-0.34%
-6.19
+25.53%1,825.321,828.571,818.361,875.621,130.59
1,710.46
10/22/2021
17:45:00
-0.18%
-3.08
+33.57%1,713.541,717.171,706.841,747.091,189.87
1,710.46
10/22/2021
17:45:00
-0.18%
-3.12
+33.58%1,713.541,717.171,706.841,748.691,189.87
1,783.88
10/22/2021
17:45:00
+0.51%
+9.02
+22.19%1,772.081,788.531,770.391,830.121,201.28
1,821.79
10/22/2021
17:45:00
-0.45%
-8.15
+15.16%1,829.691,837.401,818.771,874.301,226.71
2,071.99
10/22/2021
17:45:00
-0.55%
-11.47
+18.61%2,077.162,081.362,067.092,128.731,269.06
2,108.18
10/22/2021
17:45:00
-0.34%
-7.09
+18.85%2,108.802,113.862,103.702,165.201,315.07
2,827.50
10/22/2021
17:45:00
-0.55%
-15.77
+27.86%2,839.712,842.902,822.352,916.171,692.10
3,148.04
10/22/2021
17:45:00
-0.55%
-17.56
+28.41%3,161.643,165.183,142.313,246.751,875.93
2,217.06
10/22/2021
17:45:00
+0.42%
+9.29
-12.97%2,207.472,231.802,204.362,871.571,932.64
2,898.44
10/22/2021
17:45:00
+0.40%
+11.54
+28.34%2,886.952,902.142,883.642,909.391,955.37

1 Last 52 weeks (based on close values)