NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
845.44
04/24/2024
17:45:00
-0.03%
-0.29
-4.94%845.44845.44845.44945.26796.87
BATX EUR
845.46
04/24/2024
17:45:00
-0.03%
-0.29
-4.94%845.46845.46845.46945.27796.88
BATX USD
640.09
04/24/2024
17:45:00
-0.12%
-0.80
-8.03%640.09640.09640.09740.07610.05
BTX BGN
2,453.55
04/25/2024
10:42:01
-0.01%
-0.35
+10.54%2,453.902,455.472,453.902,504.781,808.79
BTX EUR
2,453.62
04/25/2024
11:00:00
-0.01%
-0.15
+10.53%2,453.962,455.532,452.112,504.781,808.79
BTX USD
1,941.03
04/25/2024
11:00:00
+0.34%
+6.62
+6.95%1,940.451,942.761,937.182,019.621,464.44
CECE BNK EUR
1,993.00
04/25/2024
11:01:45
+0.27%
+5.45
+17.31%1,987.321,997.301,985.802,023.831,175.24
CECE CLEAN EUR
1,929.37
04/25/2024
11:01:17
+0.19%
+3.64
-6.67%1,926.001,931.111,919.852,158.901,775.46
CECE CMDTY EUR
1,057.69
04/25/2024
11:01:52
+1.02%
+10.69
+6.22%1,046.591,061.281,046.591,099.12851.42
CECE EUR
1,949.25
04/25/2024
11:01:52
+0.28%
+5.35
+6.90%1,943.161,954.061,942.141,988.581,462.20
CECE EUR DVP
23.89
04/25/2024
09:00:59
+3.40%
+0.78
+491.90%23.8923.8923.8975.44-
CECE FND EUR
2,153.81
04/25/2024
11:01:52
+0.27%
+5.85
+4.77%2,147.852,157.522,146.442,195.131,720.00
CECE FND USD
2,295.43
04/25/2024
11:01:52
+0.61%
+13.86
+1.37%2,284.552,299.992,284.552,370.791,831.15
CECE HCA EUR
2,498.80
04/25/2024
11:01:52
+0.12%
+3.05
+8.18%2,495.432,512.272,493.242,593.141,974.08
CECE INF EUR
724.62
04/25/2024
11:01:40
-0.22%
-1.62
-4.58%726.10727.90722.00781.82614.27
CECE LV2 EUR
1,006.89
04/25/2024
11:01:52
+0.62%
+6.21
+13.85%1,006.711,011.84999.561,036.73545.95
CECE LV4 EUR
80.76
04/25/2024
11:01:52
+1.23%
+0.98
+24.62%80.7381.5579.5986.2827.33
CECE MID EUR
2,471.42
04/25/2024
11:01:33
-0.26%
-6.35
+8.03%2,477.252,486.042,470.862,551.721,834.11
CECE MID USD
1,952.52
04/25/2024
11:01:33
+0.08%
+1.58
+4.53%1,952.031,963.341,951.262,043.371,452.72
CECE NTR EUR
3,399.33
04/25/2024
11:01:52
+0.32%
+10.70
+7.77%3,387.333,407.713,386.933,443.862,422.12
CECE NTR USD
3,618.58
04/25/2024
11:01:52
+0.64%
+23.19
+4.28%3,597.833,628.383,597.833,713.142,620.49
CECE OIL EUR
2,239.57
04/25/2024
11:01:47
+0.50%
+11.15
+8.22%2,228.462,243.452,228.462,311.221,768.29
CECE RESH EUR
1,736.52
04/25/2024
11:01:52
+0.44%
+7.53
+5.34%1,728.671,742.771,727.951,769.371,465.00
CECE SOFT EUR
1,893.44
04/25/2024
11:01:52
-0.02%
-0.44
+0.54%1,894.831,901.971,886.322,135.991,712.80
CECE SRI EUR
2,008.84
04/25/2024
11:01:52
+0.40%
+8.00
+9.19%2,001.622,011.281,999.542,074.971,466.30
CECE TD EUR
556.67
04/25/2024
11:01:47
+0.04%
+0.23
+6.56%556.43558.53554.62564.36421.37
CECE TD NTR EUR
1,061.07
04/25/2024
11:01:47
+0.18%
+1.95
+6.56%1,059.091,063.711,057.181,074.19773.79
CECE TD NTR USD
788.78
04/25/2024
11:01:47
+0.52%
+4.08
+3.11%786.21791.04785.17806.92571.94
CECE TD TR EUR
1,263.10
04/25/2024
11:01:47
+0.18%
+2.33
+6.56%1,260.741,266.241,258.461,278.71912.84
CECE TD TR USD
939.16
04/25/2024
11:01:47
+0.52%
+4.86
+3.11%936.10941.86934.87960.76674.86
CECE TD USD
413.78
04/25/2024
11:01:47
+0.38%
+1.55
+3.11%413.02415.03411.89423.90305.41
CECE TEL EUR
795.24
04/25/2024
11:01:35
-0.57%
-4.54
+17.98%799.82802.08791.47813.91529.75
CECE TR EUR
3,846.32
04/25/2024
11:01:52
+0.32%
+12.11
+7.98%3,832.753,855.813,832.293,890.702,715.42
CECE TR USD
4,125.14
04/25/2024
11:01:52
+0.65%
+26.44
+4.48%4,101.484,136.314,101.484,226.412,965.32
CECE USD
2,090.55
04/25/2024
11:01:52
+0.60%
+12.56
+3.44%2,079.402,096.222,079.402,160.171,538.97
CECEXT EUR
1,355.91
04/25/2024
11:01:52
+0.30%
+4.04
+7.58%1,351.431,358.891,351.431,381.501,016.08
CECEXT USD
1,072.34
04/25/2024
11:01:52
+0.63%
+6.72
+4.09%1,066.301,074.951,066.301,106.58800.46
CERX EUR
622.85
04/25/2024
11:01:24
+0.29%
+1.82
+11.50%621.16623.57615.71633.45435.51
CROX EUR
1,787.10
04/25/2024
11:01:28
+0.51%
+9.15
+4.43%1,777.951,790.491,777.951,838.781,350.28
CROX USD
1,408.60
04/25/2024
11:01:28
+0.87%
+12.11
+1.05%1,400.671,411.541,399.561,468.731,077.33
CTX CZK
1,825.46
04/25/2024
11:01:37
-0.03%
-0.57
+10.24%1,826.251,828.391,820.431,836.091,462.44
CTX EUR
1,971.41
04/25/2024
11:01:37
+0.19%
+3.65
+7.78%1,969.011,974.291,962.771,980.211,678.41
CTX USD
2,114.44
04/25/2024
11:01:37
+0.53%
+11.20
+4.29%2,110.962,117.762,103.322,140.201,806.39
EETX 10/40 EUR
735.96
04/25/2024
11:01:52
+0.32%
+2.36
+7.32%733.34737.52733.34749.14549.57
EETX 10/40 NTR EUR
1,093.22
04/25/2024
11:01:52
+0.36%
+3.93
+8.02%1,088.921,095.531,088.921,107.28777.56
EETX 10/40 NTR USD
930.78
04/25/2024
11:01:52
+0.69%
+6.41
+4.52%924.89932.98924.89954.84672.16
EETX 10/40 TR EUR
1,188.59
04/25/2024
11:01:52
+0.36%
+4.27
+8.17%1,183.911,191.101,183.911,202.64837.04
EETX 10/40 TR USD
1,011.92
04/25/2024
11:01:52
+0.69%
+6.97
+4.67%1,005.521,014.311,005.521,037.01724.65
EETX 10/40 USD
626.60
04/25/2024
11:01:52
+0.65%
+4.07
+3.84%622.88628.08622.88646.00469.04
HTX EUR
5,469.08
04/25/2024
11:01:52
+0.30%
+16.57
+7.66%5,458.545,473.165,429.875,599.883,709.47
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas