Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
20.40
11/29/2022
17:45:00
+0.34%
+0.07
-79.88%20.6720.8319.96137.948.24
58.79
11/29/2022
09:00:16
+5.68%
+3.16
+3,581.14%58.7958.7958.7958.790.00
216.49
11/29/2022
17:45:00
-0.25%
-0.55
+20.39%215.08218.87214.24360.63152.84
216.79
11/29/2022
17:45:00
-0.51%
-1.11
-10.08%217.46218.24216.10257.36193.16
274.22
11/29/2022
17:45:00
-0.12%
-0.32
-1.61%274.49275.13274.18297.12258.89
277.40
11/29/2022
17:45:00
+0.75%
+2.06
-17.69%274.03278.35273.93365.19207.64
386.45
11/29/2022
17:45:00
+1.15%
+4.38
-9.94%381.65387.31381.52459.26310.59
397.68
11/29/2022
17:50:00
-0.12%
-0.49
-22.56%397.87400.26395.60538.94364.67
406.69
11/29/2022
17:45:00
-0.10%
-0.42
-1.84%407.11408.07406.66440.87383.87
454.82
11/29/2022
17:45:00
+0.19%
+0.86
-44.26%457.75459.51449.84954.31284.07
482.39
11/29/2022
17:45:00
+0.44%
+2.11
-16.38%479.85484.27478.87606.05423.04
497.47
11/29/2022
17:45:00
+0.75%
+3.69
-14.38%491.43499.16491.25629.60372.37
526.26
11/29/2022
17:45:00
+0.03%
+0.14
-9.81%525.77527.32523.04659.20462.93
585.26
11/29/2022
17:45:00
+0.75%
+4.35
-13.78%578.14587.25577.94735.56438.08
683.50
11/29/2022
17:45:00
-0.11%
-0.73
-6.36%683.50683.50683.50758.14611.12
692.97
11/29/2022
17:45:00
+1.15%
+7.86
-6.32%684.36694.50684.12791.70556.93
702.84
11/29/2022
17:45:00
-0.18%
-1.28
-28.58%700.69706.41697.811,069.63530.47
760.08
11/29/2022
17:45:00
+0.31%
+2.34
-24.95%756.43765.65749.931,110.59565.71
787.17
11/29/2022
17:45:00
-0.09%
-0.69
-31.41%784.87794.43776.701,273.69546.20
815.08
11/29/2022
17:45:00
+1.15%
+9.24
-5.66%804.96816.89804.67924.76655.07
901.97
11/29/2022
17:45:00
-0.45%
-4.10
-17.49%904.31905.40897.791,167.91837.56
920.22
11/29/2022
17:45:00
+0.21%
+1.96
-21.86%917.34923.07914.441,264.42742.93
931.71
11/29/2022
17:45:00
+0.29%
+2.69
+2.45%931.71931.71931.71999.95781.95
931.73
11/29/2022
17:45:00
+0.29%
+2.70
+2.45%931.73931.73931.73999.96781.96
1,030.12
11/29/2022
17:50:00
+0.30%
+3.11
-20.19%1,026.561,034.941,023.521,371.95828.87
1,087.24
11/29/2022
17:45:00
-0.47%
-5.17
-30.75%1,091.251,096.791,084.431,743.91805.86
1,091.56
11/29/2022
17:45:00
+1.18%
+12.73
-17.82%1,075.541,092.681,075.541,400.14920.34
1,159.79
11/29/2022
17:45:00
-0.12%
-1.45
+15.22%1,156.031,166.161,153.781,487.50928.70
1,168.06
11/29/2022
17:45:00
-0.02%
-0.29
-9.40%1,168.131,169.191,166.291,376.121,153.02
1,185.16
11/29/2022
17:45:00
-0.06%
-0.68
-9.73%1,185.451,186.581,183.341,400.721,171.60
1,278.33
11/29/2022
17:45:00
+0.89%
+11.32
-18.54%1,261.201,279.481,261.201,682.461,010.71
1,304.86
11/29/2022
17:45:00
+0.44%
+5.70
-23.55%1,300.381,314.981,289.121,844.631,007.10
1,317.62
11/29/2022
17:45:00
-0.11%
-1.41
-24.27%1,317.381,327.121,310.391,883.061,037.29
1,354.42
11/29/2022
17:45:00
-0.10%
-1.37
-18.33%1,353.731,361.541,346.551,719.051,199.19
1,364.75
11/29/2022
17:45:00
-0.50%
-6.88
-30.79%1,364.441,377.301,354.932,160.321,004.28
1,378.70
11/29/2022
17:45:00
+0.48%
+6.53
-20.29%1,370.151,389.581,369.271,840.761,153.32
1,414.26
11/29/2022
17:45:00
-1.50%
-21.53
-17.35%1,438.301,440.001,411.571,785.891,275.36
1,429.77
11/29/2022
17:45:00
+1.58%
+22.24
-10.09%1,407.561,430.251,407.561,662.051,298.75
1,573.91
11/29/2022
17:45:00
-0.61%
-9.66
-12.85%1,581.621,594.061,567.011,919.891,322.65
1,580.00
11/29/2022
17:45:00
-1.61%
-25.87
-15.56%1,605.341,610.051,578.651,994.531,391.32
1,597.80
11/29/2022
17:45:00
-3.22%
-53.11
-24.33%1,648.021,662.851,590.472,217.171,319.69
1,619.89
11/29/2022
17:45:00
-1.00%
-16.39
-20.35%1,628.161,643.861,608.362,188.571,271.10
1,636.33
11/29/2022
17:45:00
-2.00%
-33.37
-22.82%1,666.561,671.451,632.222,280.091,381.66
1,675.58
11/29/2022
17:45:00
+1.29%
+21.40
-10.88%1,653.521,675.851,652.881,990.701,423.96
1,727.70
11/29/2022
17:45:00
+2.43%
+40.97
-0.88%1,684.801,727.961,684.801,931.941,440.18
1,773.03
11/29/2022
17:45:00
+0.29%
+5.17
-10.66%1,768.991,778.671,762.212,033.551,611.24
1,773.17
11/29/2022
17:45:00
+0.30%
+5.26
-10.64%1,767.861,778.671,762.212,033.551,611.24
1,909.64
11/29/2022
17:45:00
+0.27%
+5.11
-27.23%1,903.291,922.521,902.522,713.451,771.94
2,182.61
11/29/2022
17:45:00
+0.10%
+2.10
-21.39%2,177.782,193.912,170.653,004.911,714.76
2,243.85
11/29/2022
17:45:00
-0.30%
-6.72
-28.15%2,238.762,259.912,227.703,421.691,647.83

1 Last 52 weeks (based on close values)