Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
48.08
12/09/2021
09:00:39
0.00%
0.00
-48.0848.0848.0848.080.00
92.33
12/09/2021
14:39:36
-1.15%
-1.07
+95.81%95.5396.9692.09127.5238.68
189.34
12/09/2021
14:39:36
+0.57%
+1.08
-37.80%186.11189.58184.67333.85165.83
242.68
12/09/2021
14:36:00
-1.55%
-3.82
+8.82%246.28246.39242.17246.93207.04
281.05
12/09/2021
14:04:00
-1.37%
-3.90
+18.12%285.01285.01280.46286.33223.86
323.22
12/09/2021
14:39:28
-0.52%
-1.69
+17.00%325.59328.43322.88359.24261.67
412.04
12/09/2021
14:39:28
-0.39%
-1.62
+26.99%414.22418.51411.69446.17310.98
417.71
12/09/2021
13:26:21
-1.39%
-5.89
+18.15%423.60423.60416.84425.57332.72
515.74
12/09/2021
14:38:48
-0.44%
-2.29
+19.67%518.66518.71514.82549.78408.46
557.24
12/09/2021
14:39:28
-0.52%
-2.92
+21.44%561.32566.23556.65619.34434.60
565.01
12/09/2021
14:39:05
+0.59%
+3.31
+11.79%562.21565.09560.04588.53493.75
567.15
12/09/2021
14:39:35
-0.18%
-1.01
+20.86%568.55572.25566.22615.48447.39
651.03
12/09/2021
14:39:28
-0.52%
-3.40
+22.35%655.80661.53650.34723.58503.97
710.31
12/09/2021
14:39:28
-0.39%
-2.78
+31.82%714.06721.45709.70769.14516.46
736.80
12/08/2021
17:45:00
+0.01%
+0.09
+23.53%736.80736.80736.80778.61577.78
777.41
12/09/2021
14:39:36
-0.57%
-4.49
+46.11%790.82796.81776.40904.92483.47
829.68
12/09/2021
14:39:28
-0.39%
-3.25
+32.81%834.06842.69828.97898.40598.77
924.72
12/08/2021
17:45:00
0.00%
0.00
+35.09%924.72924.72924.72957.54676.96
924.73
12/08/2021
17:45:00
0.00%
0.00
+35.09%924.73924.73924.73957.56676.97
958.24
12/09/2021
14:39:36
-0.33%
-3.17
+10.96%963.02968.39957.021,048.41816.68
972.97
12/09/2021
14:39:36
-1.14%
-11.18
+4.60%986.66994.20970.921,116.41857.59
1,032.48
12/09/2021
14:39:36
+0.29%
+2.96
-20.28%1,023.651,033.141,019.711,356.76964.12
1,066.55
12/09/2021
14:38:00
+0.46%
+4.89
+4.36%1,060.381,066.741,059.511,119.63982.67
1,101.23
12/09/2021
14:39:36
-1.26%
-14.05
-3.63%1,116.881,125.221,098.271,321.611,010.65
1,148.04
12/09/2021
14:39:36
-0.20%
-2.32
+20.44%1,151.161,160.061,147.411,225.03911.70
1,260.51
12/09/2021
14:11:45
+0.63%
+7.93
+12.95%1,251.781,260.511,251.781,280.531,079.19
1,261.06
12/09/2021
14:39:37
-0.41%
-5.16
+23.71%1,267.181,274.511,260.281,335.91967.58
1,282.19
12/09/2021
14:38:00
+0.58%
+7.35
+13.28%1,274.971,282.191,274.161,304.331,097.64
1,290.66
12/09/2021
14:39:34
+0.15%
+1.92
+15.98%1,290.631,291.271,285.271,343.331,070.35
1,544.37
12/09/2021
14:39:30
-1.26%
-19.69
+54.43%1,565.931,571.011,543.281,696.94959.20
1,546.83
12/09/2021
14:39:34
+0.27%
+4.17
+25.89%1,542.751,547.451,541.661,562.031,194.61
1,550.14
12/09/2021
14:39:30
-1.04%
-16.33
+32.24%1,569.021,569.021,547.221,702.171,112.72
1,620.57
12/09/2021
14:38:00
-1.08%
-17.69
+40.77%1,636.371,644.871,617.321,667.971,086.27
1,646.25
12/09/2021
14:39:36
-1.14%
-18.98
+4.80%1,664.781,680.031,640.711,874.301,460.83
1,666.52
12/09/2021
14:39:08
-0.99%
-16.64
+20.86%1,684.611,694.991,664.921,874.911,338.43
1,693.67
12/09/2021
14:39:37
+0.87%
+14.67
+42.97%1,679.041,698.501,672.801,679.001,101.37
1,698.40
12/09/2021
14:39:36
-0.29%
-4.89
+19.29%1,704.681,719.541,697.311,834.631,358.04
1,741.51
12/09/2021
14:38:54
+0.04%
+0.75
+19.84%1,744.321,751.731,736.761,830.121,417.53
1,758.75
12/09/2021
14:39:36
-0.32%
-5.57
+21.18%1,765.971,775.601,757.691,875.621,392.29
1,812.21
12/09/2021
14:39:37
+1.07%
+19.15
+47.37%1,796.021,818.411,789.391,806.501,138.45
1,859.16
12/09/2021
14:39:30
-0.92%
-17.26
+43.53%1,877.351,879.901,856.781,996.501,243.56
1,922.44
12/09/2021
14:39:36
-0.42%
-8.05
+9.90%1,933.771,946.651,919.902,128.731,649.78
1,941.31
12/09/2021
14:23:57
-0.95%
-18.69
+52.78%1,960.001,969.151,938.052,002.831,216.01
1,941.31
12/09/2021
14:38:00
-0.95%
-18.69
+52.79%1,960.001,969.151,938.052,002.831,216.01
1,978.12
12/09/2021
14:39:36
-0.45%
-8.87
+11.64%1,990.501,997.551,975.852,165.201,680.91
2,051.10
12/09/2021
14:39:37
+0.94%
+19.12
+35.77%2,033.152,058.092,025.642,095.001,383.09
2,079.34
12/09/2021
14:39:36
-0.48%
-9.93
-17.64%2,093.592,099.972,075.692,704.421,932.64
2,610.80
12/09/2021
14:39:33
-0.89%
-23.51
+5.94%2,636.532,645.852,609.682,773.872,383.34
2,709.17
12/09/2021
14:39:36
-0.29%
-7.80
+22.18%2,719.182,742.882,707.422,916.172,114.86
2,926.99
12/09/2021
14:39:34
+0.27%
+7.89
+29.78%2,919.262,928.162,917.202,955.752,192.73

1 Last 52 weeks (based on close values)