NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
845.44
04/24/2024
17:45:00
-0.03%
-0.29
-4.94%845.44845.44845.44945.26796.87
BATX EUR
845.46
04/24/2024
17:45:00
-0.03%
-0.29
-4.94%845.46845.46845.46945.27796.88
BATX USD
640.09
04/24/2024
17:45:00
-0.12%
-0.80
-8.03%640.09640.09640.09740.07610.05
BTX BGN
2,455.47
04/25/2024
10:13:50
+0.06%
+1.57
+10.54%2,453.902,455.472,453.902,504.781,808.79
BTX EUR
2,455.53
04/25/2024
10:14:00
+0.07%
+1.76
+10.53%2,453.962,455.532,452.112,504.781,808.79
BTX USD
1,942.76
04/25/2024
10:14:00
+0.43%
+8.35
+6.95%1,940.451,942.761,937.182,019.621,464.44
CECE BNK EUR
1,995.85
04/25/2024
10:14:17
+0.42%
+8.30
+17.31%1,987.321,996.051,985.802,023.831,175.24
CECE CLEAN EUR
1,929.42
04/25/2024
10:14:14
+0.19%
+3.69
-6.67%1,926.001,930.841,919.852,158.901,775.46
CECE CMDTY EUR
1,059.35
04/25/2024
10:14:18
+1.18%
+12.35
+6.22%1,046.591,060.851,046.591,099.12851.42
CECE EUR
1,952.96
04/25/2024
10:14:18
+0.47%
+9.06
+6.90%1,943.161,953.551,942.141,988.581,462.20
CECE EUR DVP
23.89
04/25/2024
09:00:59
+3.40%
+0.78
+491.90%23.8923.8923.8975.44-
CECE FND EUR
2,155.68
04/25/2024
10:14:18
+0.36%
+7.72
+4.77%2,147.852,157.282,146.442,195.131,720.00
CECE FND USD
2,297.91
04/25/2024
10:14:18
+0.72%
+16.34
+1.37%2,284.552,298.592,284.552,370.791,831.15
CECE HCA EUR
2,508.95
04/25/2024
10:14:00
+0.53%
+13.20
+8.18%2,495.432,512.272,493.242,593.141,974.08
CECE INF EUR
724.92
04/25/2024
10:14:16
-0.18%
-1.32
-4.58%726.10727.90722.00781.82614.27
CECE LV2 EUR
1,010.71
04/25/2024
10:14:18
+1.00%
+10.03
+13.85%1,006.711,011.31999.561,036.73545.95
CECE LV4 EUR
81.37
04/25/2024
10:14:18
+1.99%
+1.59
+24.62%80.7381.4679.5986.2827.33
CECE MID EUR
2,476.27
04/25/2024
10:14:16
-0.06%
-1.50
+8.03%2,477.252,486.042,472.282,551.721,834.11
CECE MID USD
1,956.79
04/25/2024
10:14:16
+0.30%
+5.85
+4.53%1,952.031,963.341,951.262,043.371,452.72
CECE NTR EUR
3,405.80
04/25/2024
10:14:18
+0.51%
+17.17
+7.77%3,387.333,406.823,386.933,443.862,422.12
CECE NTR USD
3,626.24
04/25/2024
10:14:18
+0.86%
+30.85
+4.28%3,597.833,627.603,597.833,713.142,620.49
CECE OIL EUR
2,240.71
04/25/2024
10:14:00
+0.55%
+12.29
+8.22%2,228.462,243.372,228.462,311.221,768.29
CECE RESH EUR
1,742.62
04/25/2024
10:14:00
+0.79%
+13.63
+5.34%1,728.671,742.771,727.951,769.371,465.00
CECE SOFT EUR
1,896.32
04/25/2024
10:14:09
+0.13%
+2.44
+0.54%1,894.831,901.971,886.322,135.991,712.80
CECE SRI EUR
2,009.77
04/25/2024
10:14:16
+0.45%
+8.93
+9.19%2,001.622,011.281,999.542,074.971,466.30
CECE TD EUR
557.10
04/25/2024
10:14:16
+0.12%
+0.66
+6.56%556.43558.53554.62564.36421.37
CECE TD NTR EUR
1,061.89
04/25/2024
10:14:16
+0.26%
+2.77
+6.56%1,059.091,063.221,057.181,074.19773.79
CECE TD NTR USD
789.56
04/25/2024
10:14:16
+0.62%
+4.86
+3.11%786.21790.03785.17806.92571.94
CECE TD TR EUR
1,264.07
04/25/2024
10:14:16
+0.26%
+3.30
+6.56%1,260.741,265.651,258.461,278.71912.84
CECE TD TR USD
940.09
04/25/2024
10:14:16
+0.62%
+5.79
+3.11%936.10940.64934.87960.76674.86
CECE TD USD
414.18
04/25/2024
10:14:16
+0.47%
+1.95
+3.11%413.02415.03411.89423.90305.41
CECE TEL EUR
796.95
04/25/2024
10:14:16
-0.35%
-2.83
+17.98%799.82802.08791.47813.91529.75
CECE TR EUR
3,853.64
04/25/2024
10:14:18
+0.51%
+19.43
+7.98%3,832.753,854.793,832.293,890.702,715.42
CECE TR USD
4,133.87
04/25/2024
10:14:18
+0.86%
+35.17
+4.48%4,101.484,135.424,101.484,226.412,965.32
CECE USD
2,094.98
04/25/2024
10:14:18
+0.82%
+16.99
+3.44%2,079.402,095.762,079.402,160.171,538.97
CECEXT EUR
1,358.47
04/25/2024
10:14:18
+0.49%
+6.60
+7.58%1,351.431,358.851,351.431,381.501,016.08
CECEXT USD
1,074.59
04/25/2024
10:14:18
+0.84%
+8.97
+4.09%1,066.301,074.931,066.301,106.58800.46
CERX EUR
620.09
04/25/2024
10:14:00
-0.15%
-0.94
+11.50%621.16622.30615.71633.45435.51
CROX EUR
1,787.76
04/25/2024
10:12:19
+0.55%
+9.81
+4.43%1,777.951,790.021,777.951,838.781,350.28
CROX USD
1,409.52
04/25/2024
10:14:00
+0.93%
+13.03
+1.05%1,400.671,410.641,399.561,468.731,077.33
CTX CZK
1,823.80
04/25/2024
10:13:57
-0.12%
-2.23
+10.24%1,826.251,828.391,820.431,836.091,462.44
CTX EUR
1,968.44
04/25/2024
10:14:00
+0.03%
+0.68
+7.78%1,969.011,971.401,962.771,980.211,678.41
CTX USD
2,111.70
04/25/2024
10:14:00
+0.40%
+8.46
+4.29%2,110.962,113.492,103.322,140.201,806.39
EETX 10/40 EUR
737.30
04/25/2024
10:14:18
+0.50%
+3.70
+7.32%733.34737.52733.34749.14549.57
EETX 10/40 NTR EUR
1,095.21
04/25/2024
10:14:18
+0.54%
+5.92
+8.02%1,088.921,095.531,088.921,107.28777.56
EETX 10/40 NTR USD
932.67
04/25/2024
10:14:18
+0.90%
+8.30
+4.52%924.89932.98924.89954.84672.16
EETX 10/40 TR EUR
1,190.76
04/25/2024
10:14:18
+0.54%
+6.44
+8.17%1,183.911,191.101,183.911,202.64837.04
EETX 10/40 TR USD
1,013.98
04/25/2024
10:14:18
+0.90%
+9.03
+4.67%1,005.521,014.311,005.521,037.01724.65
EETX 10/40 USD
627.88
04/25/2024
10:14:18
+0.86%
+5.35
+3.84%622.88628.08622.88646.00469.04
HTX EUR
5,466.34
04/25/2024
10:14:16
+0.25%
+13.83
+7.66%5,458.545,468.945,429.875,599.883,709.47
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas