Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
11.62
09/23/2022
17:45:00
-12.76%
-1.70
-88.54%13.0313.0311.49137.9411.49
51.01
09/23/2022
09:00:36
0.00%
0.00
+3,093.55%51.0151.0151.0151.010.00
210.04
09/23/2022
17:45:00
-1.48%
-3.15
-12.88%213.07213.07209.93257.36209.93
230.43
09/23/2022
17:45:00
-4.62%
-11.16
-31.62%242.41242.41230.30365.19230.30
283.50
09/23/2022
17:45:00
-0.36%
-1.03
+1.71%284.43284.70281.87297.12263.60
310.20
09/23/2022
17:45:00
+6.36%
+18.56
+72.51%294.75311.59294.75316.87152.84
334.30
09/23/2022
17:45:00
-6.36%
-22.71
-59.03%353.22353.22332.60954.31332.53
342.54
09/23/2022
17:45:00
-3.54%
-12.57
-20.17%356.02356.04341.93459.26341.93
397.03
09/23/2022
17:50:00
-2.35%
-9.57
-22.69%407.07408.83395.22549.78395.22
420.52
09/23/2022
17:45:00
-0.29%
-1.22
+1.50%421.25422.26418.07440.87391.75
409.46
09/23/2022
17:45:00
-4.62%
-19.84
-29.52%430.76430.76409.23629.60409.23
452.26
09/23/2022
17:45:00
-1.78%
-8.20
-21.61%461.34461.34451.85606.05451.85
480.68
09/23/2022
17:45:00
-4.62%
-23.28
-29.18%505.68505.68480.41735.56480.41
532.97
09/23/2022
17:45:00
-1.85%
-10.04
-8.66%544.08544.50531.58659.20527.87
572.94
09/23/2022
17:45:00
-4.04%
-24.10
-41.78%599.22599.22572.831,069.63572.83
608.63
09/23/2022
17:45:00
-3.54%
-22.33
-17.72%632.58632.60607.55791.70607.55
608.78
09/23/2022
17:45:00
-4.77%
-30.48
-46.95%640.64640.82608.461,295.29608.46
644.78
09/23/2022
17:45:00
-1.19%
-7.79
-11.67%644.78644.78644.78778.61611.12
627.25
09/23/2022
17:45:00
-3.69%
-24.03
-38.07%652.85653.03625.501,116.41617.75
714.33
09/23/2022
17:45:00
-3.54%
-26.22
-17.32%742.45742.47713.06924.76713.06
800.46
09/23/2022
17:45:00
-2.95%
-24.33
-32.03%826.85826.85799.851,264.42799.85
879.36
09/23/2022
17:45:00
-1.30%
-11.60
-19.56%890.73890.73879.331,167.91879.33
876.50
09/23/2022
17:45:00
-3.05%
-27.56
-44.17%906.32906.32872.441,743.91864.16
876.89
09/23/2022
17:50:00
-3.39%
-30.81
-32.06%908.38908.38876.121,371.95876.12
937.90
09/23/2022
17:45:00
-0.07%
-0.68
+3.13%937.90937.90937.90957.54781.95
937.92
09/23/2022
17:45:00
-0.07%
-0.67
+3.13%937.92937.92937.92957.56781.96
974.89
09/23/2022
17:45:00
-2.69%
-26.93
-26.60%1,003.081,003.08974.621,400.14974.62
1,093.57
09/23/2022
17:45:00
-3.70%
-41.96
-30.32%1,138.691,138.691,092.921,702.171,092.92
1,092.08
09/23/2022
17:45:00
-4.15%
-47.27
-36.02%1,139.351,139.671,088.841,874.301,070.96
1,094.22
09/23/2022
17:45:00
-4.26%
-48.73
-44.51%1,147.601,147.601,094.032,160.321,094.03
1,127.29
09/23/2022
17:45:00
-3.18%
-37.01
-35.21%1,167.821,167.821,124.511,883.061,121.33
1,210.77
09/23/2022
17:45:00
-0.17%
-2.11
-6.08%1,213.721,216.561,207.291,376.121,180.11
1,232.95
09/23/2022
17:45:00
-0.18%
-2.27
-6.09%1,235.221,238.801,229.361,400.721,195.80
1,228.02
09/23/2022
17:45:00
-1.64%
-20.44
-29.01%1,252.281,256.761,225.081,840.761,225.08
1,238.21
09/23/2022
17:45:00
-3.30%
-42.27
-25.34%1,272.041,272.041,238.151,719.051,238.15
1,377.68
09/23/2022
17:45:00
+3.18%
+42.50
+36.87%1,342.311,380.871,342.311,389.51928.70
1,362.60
09/23/2022
17:45:00
-1.59%
-21.96
-14.31%1,384.641,386.141,362.481,662.051,325.04
1,354.97
09/23/2022
17:45:00
-2.66%
-37.09
-20.82%1,392.581,392.581,347.671,785.891,300.97
1,355.50
09/23/2022
17:45:00
-3.18%
-44.48
-33.35%1,405.251,405.331,355.322,188.571,355.32
1,405.37
09/23/2022
17:45:00
-2.08%
-29.86
-22.18%1,439.331,441.091,403.321,919.891,403.32
1,448.10
09/23/2022
17:45:00
-0.28%
-4.08
-31.42%1,455.791,461.391,432.582,328.591,319.69
1,454.53
09/23/2022
17:45:00
-3.46%
-52.08
-31.40%1,506.491,507.051,450.552,280.091,427.61
1,498.66
09/23/2022
17:45:00
-2.36%
-36.27
-19.91%1,535.181,535.761,486.771,994.531,391.32
1,529.54
09/23/2022
17:45:00
-2.60%
-40.89
-18.64%1,572.511,572.531,528.571,996.501,528.57
1,532.92
09/23/2022
17:45:00
-3.10%
-48.96
-12.05%1,586.681,587.311,530.621,931.941,530.62
1,729.75
09/23/2022
17:45:00
-1.58%
-27.76
-12.84%1,757.511,759.501,724.902,033.551,611.24
1,729.75
09/23/2022
17:45:00
-1.58%
-27.71
-12.83%1,757.511,759.501,724.902,033.551,611.24
1,789.36
09/23/2022
17:45:00
-4.26%
-79.70
-42.70%1,876.641,876.641,789.053,421.691,789.05
1,862.28
09/23/2022
17:45:00
-2.90%
-55.63
-29.03%1,922.271,927.811,859.652,746.991,771.94
1,857.27
09/23/2022
17:45:00
-3.18%
-60.99
-33.11%1,924.061,924.061,852.703,004.911,847.46

1 Last 52 weeks (based on close values)