Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
41.14
10/26/2021
09:00:35
0.00%
0.00
-41.1441.1441.1441.140.00
113.52
10/26/2021
16:17:19
+0.85%
+0.96
+135.97%114.38115.43112.29127.5217.18
175.65
10/26/2021
16:17:19
-0.43%
-0.76
-41.71%174.98176.62174.16543.19165.83
239.09
10/26/2021
15:00:00
-0.01%
-0.03
+5.56%238.98247.17237.22243.52194.75
269.52
10/26/2021
15:00:00
-0.08%
-0.22
+11.81%269.67279.01267.68269.84217.81
347.99
10/26/2021
16:17:19
-0.21%
-0.74
+25.57%348.68350.59347.71359.24186.31
400.65
10/26/2021
13:01:31
-0.05%
-0.21
+11.81%400.86414.65397.91401.02323.78
432.61
10/26/2021
16:17:19
-0.15%
-0.64
+33.00%433.29435.95432.30446.17229.66
531.38
10/26/2021
16:16:00
-0.12%
-0.64
+22.90%532.06536.74531.38549.78328.27
564.43
10/26/2021
16:16:00
+0.49%
+2.75
+11.78%561.74565.61561.64588.53460.59
596.11
10/26/2021
16:17:10
+0.44%
+2.59
+26.26%593.45600.32593.42615.48389.18
599.94
10/26/2021
16:17:19
-0.21%
-1.27
+30.34%601.13604.42599.46619.34309.44
700.91
10/26/2021
16:17:19
-0.21%
-1.49
+31.32%702.31706.15700.35723.58358.83
745.76
10/26/2021
16:17:19
-0.15%
-1.10
+38.06%746.93751.52745.22769.14381.40
758.14
10/25/2021
17:45:00
-1.50%
-11.55
+27.11%758.14758.14758.14778.61574.08
853.98
10/26/2021
16:17:19
+0.43%
+3.64
+58.90%857.23861.18849.34904.92313.68
871.09
10/26/2021
16:17:19
-0.15%
-1.29
+39.10%872.46877.82870.46898.40442.18
921.62
10/25/2021
17:45:00
-1.22%
-11.36
+34.64%921.62921.62921.62939.46676.96
921.64
10/25/2021
17:45:00
-1.22%
-11.35
+34.64%921.64921.64921.64939.48676.97
992.33
10/26/2021
16:17:19
-0.21%
-2.13
-23.00%990.43995.04988.121,718.77964.12
1,021.68
10/26/2021
16:17:19
+0.12%
+1.22
+17.78%1,020.411,027.171,018.401,048.41639.07
1,081.84
10/26/2021
16:17:19
-0.05%
-0.55
+15.04%1,082.511,089.641,077.441,116.41722.99
1,094.85
10/26/2021
16:16:00
-0.07%
-0.74
+7.70%1,094.951,098.891,093.101,119.63868.63
1,193.71
10/26/2021
16:17:19
+0.18%
+2.19
+24.75%1,191.621,198.181,190.711,225.03742.03
1,255.58
10/26/2021
16:17:19
-0.11%
-1.41
+8.61%1,256.261,266.561,249.231,321.61844.34
1,260.29
10/26/2021
16:00:14
-0.10%
-1.25
+13.76%1,261.051,263.631,258.891,272.771,000.96
1,283.84
10/26/2021
16:16:00
+0.00%
+0.02
+14.08%1,283.581,286.431,281.561,300.531,011.99
1,301.57
10/26/2021
16:16:56
+0.06%
+0.76
+17.06%1,300.751,305.631,296.941,343.33916.73
1,308.61
10/26/2021
16:17:19
+0.15%
+1.94
+27.66%1,307.051,311.821,305.771,329.14768.85
1,457.67
10/26/2021
16:16:00
-0.99%
-14.52
+26.50%1,471.181,479.551,444.491,515.251,037.41
1,521.35
10/26/2021
16:16:56
+0.12%
+1.84
+24.00%1,519.501,524.751,516.211,540.711,065.93
1,602.78
10/26/2021
16:17:12
+0.73%
+11.65
+57.10%1,591.261,604.931,585.571,625.50700.80
1,602.00
10/26/2021
16:16:34
+0.12%
+1.97
+36.24%1,600.201,613.961,600.201,657.51917.86
1,664.96
10/26/2021
16:17:19
+0.08%
+1.35
+40.44%1,663.651,671.191,659.481,690.89881.74
1,697.24
10/26/2021
16:16:34
+0.29%
+4.86
+39.09%1,691.731,708.671,691.731,776.10911.22
1,702.87
10/26/2021
15:40:27
-0.93%
-15.93
+33.98%1,718.241,727.751,685.871,752.411,189.87
1,702.87
10/26/2021
16:16:00
-0.93%
-15.93
+33.99%1,718.801,727.751,685.871,752.411,189.87
1,771.03
10/26/2021
16:16:49
+0.60%
+10.51
+21.20%1,761.551,773.481,760.371,830.121,201.28
1,782.32
10/26/2021
16:17:19
+0.21%
+3.80
+24.55%1,778.691,789.861,777.471,834.631,086.56
1,823.68
10/26/2021
16:17:19
+0.14%
+2.48
+25.08%1,821.511,831.311,820.681,875.621,130.59
1,829.35
10/26/2021
16:17:19
-0.16%
-2.89
+15.31%1,832.691,842.281,823.301,874.301,226.71
1,847.56
10/26/2021
16:17:19
+0.07%
+1.21
+32.58%1,846.391,853.151,842.641,869.591,045.49
1,947.45
10/26/2021
16:17:19
+0.14%
+2.81
+48.75%1,944.461,952.761,941.981,970.761,023.89
1,969.75
10/26/2021
16:16:34
+0.22%
+4.39
+31.32%1,963.381,984.681,963.382,051.681,066.54
2,068.75
10/26/2021
16:17:19
+0.15%
+3.10
+17.59%2,065.532,080.772,061.632,128.731,269.06
2,103.33
10/26/2021
16:17:19
+0.07%
+1.51
+18.09%2,101.832,115.562,098.412,165.201,315.07
2,190.03
10/26/2021
16:17:19
-0.53%
-11.60
-13.21%2,202.042,210.052,186.342,871.571,932.64
2,659.37
10/26/2021
16:16:46
-0.06%
-1.59
+7.02%2,661.002,680.462,654.952,773.871,983.53
2,833.02
10/26/2021
16:17:19
+0.21%
+6.05
+27.13%2,827.242,844.992,825.312,916.171,692.10
2,878.77
10/26/2021
16:16:56
+0.12%
+3.48
+27.83%2,875.272,885.202,869.042,909.391,955.37

1 Last 52 weeks (based on close values)