Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
930.62
10/15/2021
17:45:00
+0.39%
+3.57
+35.95%930.62930.62930.62939.46676.96
930.63
10/15/2021
17:45:00
+0.39%
+3.57
+35.95%930.63930.63930.63939.48676.97
765.04
10/15/2021
17:45:00
+0.53%
+4.00
+28.27%765.04765.04765.04778.61574.08
1,702.49
10/15/2021
17:45:00
+0.10%
+1.70
+32.71%1,706.911,708.371,700.431,742.191,189.87
1,702.41
10/15/2021
17:45:00
+0.10%
+1.75
+32.71%1,700.791,708.371,700.431,748.691,189.87
1,457.22
10/15/2021
17:45:00
+0.24%
+3.48
+25.21%1,457.021,463.671,454.861,515.251,037.41
1,616.28
10/15/2021
17:45:00
-0.29%
-4.65
+59.58%1,620.951,622.741,604.361,625.50700.80
1,823.16
10/15/2021
17:45:00
-0.21%
-3.76
+27.68%1,827.331,831.961,812.651,834.631,086.56
41.14
10/15/2021
09:00:28
0.00%
0.00
-41.1441.1441.1441.140.00
1,869.20
10/15/2021
17:45:00
-0.02%
-0.32
+28.38%1,869.871,874.901,862.831,875.621,130.59
2,155.82
10/15/2021
17:45:00
+0.12%
+2.61
+21.13%2,155.612,164.192,146.622,165.201,315.07
2,697.91
10/15/2021
17:45:00
-0.07%
-1.90
+8.50%2,700.292,712.222,680.182,773.871,983.53
614.45
10/15/2021
17:45:00
+0.77%
+4.69
+30.71%609.78615.48609.45615.48389.18
893.68
10/15/2021
17:45:00
-0.41%
-3.69
+67.00%900.63901.47883.35904.92313.68
124.39
10/15/2021
17:45:00
-0.82%
-1.03
+160.78%126.33126.57121.50127.5217.18
1,957.23
10/15/2021
17:45:00
+0.72%
+14.05
+49.71%1,943.261,957.971,943.261,957.971,023.89
1,673.30
10/15/2021
17:45:00
+0.86%
+14.31
+41.25%1,660.101,674.241,660.101,674.24881.74
2,897.93
10/15/2021
17:45:00
-0.21%
-5.98
+30.32%2,904.562,911.922,881.232,916.171,692.10
3,338.54
10/15/2021
17:45:00
-0.07%
-2.28
+22.96%3,344.523,357.833,316.243,358.431,961.58
1,860.03
10/15/2021
17:45:00
+0.20%
+3.68
+33.56%1,856.711,869.591,852.731,869.591,045.49
2,234.77
10/15/2021
17:45:00
-1.84%
-41.80
-11.91%2,277.322,286.172,222.432,871.571,932.64
1,781.67
10/15/2021
17:45:00
-0.47%
-8.38
+22.66%1,790.071,794.501,771.401,830.121,201.28
445.59
10/15/2021
17:45:00
+0.44%
+1.95
+36.79%443.66446.17442.42446.17229.66
768.13
10/15/2021
17:45:00
+0.44%
+3.35
+41.99%764.80769.14762.66769.14381.40
617.93
10/15/2021
17:45:00
+0.58%
+3.54
+33.97%615.04619.34613.23619.34309.44
897.22
10/15/2021
17:45:00
+0.44%
+3.91
+43.06%893.33898.40890.83898.40442.18
721.94
10/15/2021
17:45:00
+0.58%
+4.14
+34.97%718.56723.58716.44723.58358.83
358.43
10/15/2021
17:45:00
+0.58%
+2.06
+29.07%356.75359.24355.70359.24186.31
566.34
10/15/2021
17:45:00
+0.12%
+0.66
+12.71%565.72569.17564.45588.53460.59
3,226.45
10/15/2021
17:45:00
-0.21%
-6.66
+30.88%3,233.833,242.033,207.853,246.751,875.93
3,744.91
10/15/2021
17:45:00
-0.07%
-2.56
+23.48%3,751.623,766.553,719.903,767.232,191.02
2,116.12
10/15/2021
17:45:00
-0.07%
-1.45
+20.47%2,119.892,128.352,101.992,128.731,269.06
1,218.11
10/15/2021
17:45:00
-0.20%
-2.46
+27.53%1,220.811,223.781,212.411,225.03742.03
1,042.56
10/15/2021
17:45:00
-0.06%
-0.66
+20.33%1,044.281,048.381,036.741,048.41639.07
547.79
10/15/2021
17:50:00
+0.13%
+0.73
+26.55%547.17548.87544.23548.87328.27
1,282.89
10/15/2021
17:45:00
+0.02%
+0.27
+13.99%1,282.831,288.321,280.581,300.531,011.99
1,257.54
10/15/2021
17:45:00
-0.02%
-0.20
+13.40%1,257.741,263.261,255.591,272.771,000.96
1,094.10
10/15/2021
17:45:00
+0.16%
+1.74
+7.55%1,094.701,099.451,091.611,119.63868.63
1,626.41
10/15/2021
17:45:00
-0.13%
-2.04
+38.49%1,628.571,638.151,623.661,657.51917.86
1,744.19
10/15/2021
17:45:00
-0.06%
-1.05
+43.35%1,744.421,755.431,738.231,776.10911.22
2,024.22
10/15/2021
17:45:00
+0.08%
+1.57
+35.25%2,026.312,039.682,018.262,051.681,066.54
4,800.24
10/15/2021
17:45:00
-0.61%
-29.70
+24.26%4,830.954,845.824,763.864,886.122,947.56
11,187.33
10/15/2021
17:45:00
-0.50%
-56.37
+22.29%11,243.7011,277.5211,117.8311,280.657,047.43
5,570.92
10/15/2021
17:45:00
-0.48%
-26.74
+17.24%5,610.845,628.355,524.595,797.563,450.05
1,323.25
10/15/2021
17:50:00
+0.02%
+0.22
+29.28%1,322.451,329.141,318.651,329.14768.85
1,107.34
10/15/2021
17:45:00
-0.02%
-0.18
+17.69%1,107.971,109.561,098.451,116.17722.99
1,853.55
10/15/2021
17:45:00
-0.20%
-3.65
+16.65%1,857.511,859.821,840.691,874.301,226.71
1,285.13
10/15/2021
17:45:00
+0.12%
+1.56
+11.04%1,286.911,288.721,273.601,321.61844.34
15,532.49
10/15/2021
17:45:00
-0.13%
-20.87
+29.59%15,554.1415,624.5115,529.9815,771.019,924.45
19,538.52
10/15/2021
17:45:00
-0.13%
-26.25
+32.93%19,565.7619,654.2719,535.3619,838.5712,170.68

1 Last 52 weeks (based on close values)