NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
845.44
04/24/2024
17:45:00
-0.03%
-0.29
-4.94%845.44845.44845.44945.26796.87
BATX EUR
845.46
04/24/2024
17:45:00
-0.03%
-0.29
-4.94%845.46845.46845.46945.27796.88
BATX USD
640.09
04/24/2024
17:45:00
-0.12%
-0.80
-8.03%640.09640.09640.09740.07610.05
BTX BGN
2,442.03
04/25/2024
14:17:50
-0.48%
-11.87
+10.54%2,453.902,455.472,442.032,504.781,808.79
BTX EUR
2,442.09
04/25/2024
15:16:00
-0.48%
-11.68
+10.53%2,453.962,455.532,442.092,504.781,808.79
BTX USD
1,923.68
04/25/2024
15:16:00
-0.55%
-10.73
+6.95%1,940.451,942.761,923.262,019.621,464.44
CECE BNK EUR
1,980.22
04/25/2024
15:17:31
-0.37%
-7.33
+17.31%1,987.321,997.301,979.042,023.831,175.24
CECE CLEAN EUR
1,926.99
04/25/2024
15:17:00
+0.07%
+1.26
-6.67%1,926.001,933.091,919.852,158.901,775.46
CECE CMDTY EUR
1,051.79
04/25/2024
15:17:28
+0.46%
+4.79
+6.22%1,046.591,061.281,046.591,099.12851.42
CECE EUR
1,932.30
04/25/2024
15:17:31
-0.60%
-11.60
+6.90%1,943.161,954.061,931.971,988.581,462.20
CECE EUR DVP
23.89
04/25/2024
09:00:59
+3.40%
+0.78
+491.90%23.8923.8923.8975.44-
CECE FND EUR
2,137.70
04/25/2024
15:17:31
-0.48%
-10.26
+4.77%2,147.852,157.522,137.272,195.131,720.00
CECE FND USD
2,268.92
04/25/2024
15:17:31
-0.55%
-12.65
+1.37%2,284.552,299.992,268.462,370.791,831.15
CECE HCA EUR
2,480.69
04/25/2024
15:16:00
-0.60%
-15.06
+8.18%2,495.432,512.272,479.992,593.141,974.08
CECE INF EUR
720.25
04/25/2024
15:17:28
-0.82%
-5.99
-4.58%726.10727.90719.97781.82614.27
CECE LV2 EUR
989.42
04/25/2024
15:17:31
-1.13%
-11.26
+13.85%1,006.711,011.84989.091,036.73545.95
CECE LV4 EUR
77.97
04/25/2024
15:17:31
-2.27%
-1.81
+24.62%80.7381.5577.9286.2827.33
CECE MID EUR
2,463.21
04/25/2024
15:17:29
-0.59%
-14.56
+8.03%2,477.252,486.042,462.242,551.721,834.11
CECE MID USD
1,937.96
04/25/2024
15:17:29
-0.67%
-12.98
+4.53%1,952.031,963.341,937.112,043.371,452.72
CECE NTR EUR
3,369.76
04/25/2024
15:17:31
-0.56%
-18.87
+7.77%3,387.333,407.713,369.193,443.862,422.12
CECE NTR USD
3,572.30
04/25/2024
15:17:31
-0.64%
-23.09
+4.28%3,597.833,628.383,571.703,713.142,620.49
CECE OIL EUR
2,232.48
04/25/2024
15:17:16
+0.18%
+4.06
+8.22%2,228.462,243.452,228.462,311.221,768.29
CECE RESH EUR
1,724.79
04/25/2024
15:17:30
-0.24%
-4.20
+5.34%1,728.671,742.771,723.661,769.371,465.00
CECE SOFT EUR
1,877.16
04/25/2024
15:17:30
-0.88%
-16.72
+0.54%1,894.831,901.971,876.322,135.991,712.80
CECE SRI EUR
1,995.92
04/25/2024
15:17:17
-0.25%
-4.92
+9.19%2,001.622,012.091,995.922,074.971,466.30
CECE TD EUR
554.38
04/25/2024
15:17:31
-0.37%
-2.06
+6.56%556.43558.53554.22564.36421.37
CECE TD NTR EUR
1,056.71
04/25/2024
15:17:31
-0.23%
-2.41
+6.56%1,059.091,063.711,056.411,074.19773.79
CECE TD NTR USD
782.22
04/25/2024
15:17:31
-0.32%
-2.48
+3.11%786.21791.04782.06806.92571.94
CECE TD TR EUR
1,257.90
04/25/2024
15:17:31
-0.23%
-2.87
+6.56%1,260.741,266.241,257.551,278.71912.84
CECE TD TR USD
931.35
04/25/2024
15:17:31
-0.32%
-2.95
+3.11%936.10941.86931.16960.76674.86
CECE TD USD
410.34
04/25/2024
15:17:31
-0.46%
-1.89
+3.11%413.02415.03410.25423.90305.41
CECE TEL EUR
789.93
04/25/2024
15:16:59
-1.23%
-9.85
+17.98%799.82802.08789.38813.91529.75
CECE TR EUR
3,812.86
04/25/2024
15:17:31
-0.56%
-21.35
+7.98%3,832.753,855.813,812.223,890.702,715.42
CECE TR USD
4,072.38
04/25/2024
15:17:31
-0.64%
-26.32
+4.48%4,101.484,136.314,071.694,226.412,965.32
CECE USD
2,063.81
04/25/2024
15:17:31
-0.68%
-14.18
+3.44%2,079.402,096.222,063.472,160.171,538.97
CECEXT EUR
1,345.77
04/25/2024
15:17:31
-0.45%
-6.10
+7.58%1,351.431,359.011,345.571,381.501,016.08
CECEXT USD
1,059.92
04/25/2024
15:17:31
-0.53%
-5.70
+4.09%1,066.301,075.221,059.771,106.58800.46
CERX EUR
620.05
04/25/2024
15:17:18
-0.16%
-0.98
+11.50%621.16626.57615.71633.45435.51
CROX EUR
1,790.57
04/25/2024
15:07:20
+0.71%
+12.62
+4.43%1,777.951,796.581,777.951,838.781,350.28
CROX USD
1,405.42
04/25/2024
15:16:00
+0.64%
+8.93
+1.05%1,400.671,416.471,399.561,468.731,077.33
CTX CZK
1,817.07
04/25/2024
15:17:31
-0.49%
-8.96
+10.24%1,826.251,828.391,815.351,836.091,462.44
CTX EUR
1,964.22
04/25/2024
15:17:31
-0.18%
-3.54
+7.78%1,969.011,974.291,961.551,980.211,678.41
CTX USD
2,097.76
04/25/2024
15:17:31
-0.26%
-5.48
+4.29%2,110.962,117.762,097.052,140.201,806.39
EETX 10/40 EUR
730.28
04/25/2024
15:17:31
-0.45%
-3.32
+7.32%733.34737.69730.18749.14549.57
EETX 10/40 NTR EUR
1,084.79
04/25/2024
15:17:31
-0.41%
-4.50
+8.02%1,088.921,095.791,084.641,107.28777.56
EETX 10/40 NTR USD
919.78
04/25/2024
15:17:31
-0.50%
-4.59
+4.52%924.89933.33919.65954.84672.16
EETX 10/40 TR EUR
1,179.42
04/25/2024
15:17:31
-0.41%
-4.90
+8.17%1,183.911,191.391,179.261,202.64837.04
EETX 10/40 TR USD
999.96
04/25/2024
15:17:31
-0.50%
-4.99
+4.67%1,005.521,014.70999.831,037.01724.65
EETX 10/40 USD
619.20
04/25/2024
15:17:31
-0.53%
-3.33
+3.84%622.88628.33619.12646.00469.04
HTX EUR
5,410.21
04/25/2024
15:17:17
-0.78%
-42.30
+7.66%5,458.545,476.625,410.215,599.883,709.47
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas