NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
845.01
04/17/2024
17:45:00
-0.20%
-1.73
-4.99%845.01845.01845.01945.26796.87
BATX EUR
845.02
04/17/2024
17:45:00
-0.20%
-1.73
-4.99%845.02845.02845.02945.27796.88
BATX USD
636.65
04/17/2024
17:45:00
-0.16%
-1.01
-8.52%636.65636.65636.65740.07610.05
BTX BGN
2,446.80
04/17/2024
17:45:00
-0.31%
-7.61
+10.22%2,454.412,459.012,444.952,504.781,808.79
BTX EUR
2,446.93
04/17/2024
17:45:00
-0.30%
-7.48
+10.23%2,454.412,459.072,445.022,504.781,808.79
BTX USD
1,919.59
04/17/2024
17:45:00
-0.26%
-5.02
+6.13%1,925.231,929.061,918.542,019.621,462.39
CECE BNK EUR
1,937.43
04/17/2024
17:45:00
+1.37%
+26.22
+14.35%1,911.611,950.731,911.612,023.831,175.24
CECE CLEAN EUR
1,915.75
04/17/2024
17:45:00
-0.35%
-6.78
-7.15%1,923.871,930.681,915.752,158.901,775.46
CECE CMDTY EUR
1,061.46
04/17/2024
17:45:00
+2.25%
+23.36
+7.69%1,037.791,065.531,037.791,099.12851.42
CECE EUR
1,911.62
04/17/2024
17:45:00
+1.45%
+27.40
+5.13%1,883.851,925.381,883.851,988.581,461.81
CECE EUR DVP
7.32
04/17/2024
09:00:38
0.00%
0.00
+87.54%7.327.327.3275.44-
CECE FND EUR
2,135.03
04/17/2024
17:45:00
+0.95%
+20.11
+4.14%2,115.252,145.652,115.252,195.131,716.68
CECE FND USD
2,256.80
04/17/2024
17:45:00
+1.00%
+22.30
+0.27%2,234.462,271.292,234.462,370.791,831.15
CECE HCA EUR
2,491.67
04/17/2024
17:45:00
+0.82%
+20.29
+8.00%2,471.232,500.752,464.352,593.141,974.08
CECE INF EUR
728.42
04/17/2024
17:45:00
+0.07%
+0.49
-4.29%728.15731.20726.61781.82614.27
CECE LV2 EUR
956.20
04/17/2024
17:45:00
+2.90%
+26.92
+8.79%944.24969.77940.051,036.73545.95
CECE LV4 EUR
72.99
04/17/2024
17:45:00
+5.78%
+3.99
+14.01%71.2275.0170.6086.2827.33
CECE MID EUR
2,457.30
04/17/2024
17:45:00
+0.68%
+16.67
+7.13%2,440.552,467.452,440.552,551.721,834.11
CECE MID USD
1,925.41
04/17/2024
17:45:00
+0.73%
+13.96
+3.16%1,910.801,936.121,910.802,043.371,452.72
CECE NTR EUR
3,310.57
04/17/2024
17:45:00
+1.45%
+47.45
+5.29%3,262.483,334.403,262.483,443.862,421.47
CECE NTR USD
3,495.47
04/17/2024
17:45:00
+1.50%
+51.70
+1.38%3,442.233,525.163,442.233,713.142,620.49
CECE OIL EUR
2,226.49
04/17/2024
17:45:00
+1.55%
+34.08
+8.13%2,192.702,233.602,192.702,311.221,768.29
CECE RESH EUR
1,719.33
04/17/2024
17:45:00
+1.19%
+20.19
+4.75%1,698.941,724.921,698.931,769.371,465.00
CECE SOFT EUR
1,863.59
04/17/2024
17:45:00
+1.61%
+29.56
-1.07%1,837.121,889.341,836.922,135.991,712.80
CECE SRI EUR
2,011.10
04/17/2024
17:45:00
+0.78%
+15.62
+9.75%1,996.362,021.681,996.112,074.971,459.75
CECE TD EUR
549.49
04/17/2024
17:45:00
+0.87%
+4.76
+5.23%545.32551.97545.06563.02421.37
CECE TD NTR EUR
1,045.88
04/17/2024
17:45:00
+0.87%
+9.06
+5.23%1,037.941,050.601,037.461,071.65773.79
CECE TD NTR USD
771.12
04/17/2024
17:45:00
+0.92%
+7.04
+1.32%764.86775.35764.62806.92571.94
CECE TD TR EUR
1,245.02
04/17/2024
17:45:00
+0.88%
+10.80
+5.23%1,235.561,250.631,234.981,275.69912.84
CECE TD TR USD
918.13
04/17/2024
17:45:00
+0.92%
+8.38
+1.32%910.68923.16910.40960.76674.86
CECE TD USD
405.09
04/17/2024
17:45:00
+0.92%
+3.69
+1.32%401.81407.31401.68423.90305.41
CECE TEL EUR
789.17
04/17/2024
17:45:00
+0.50%
+3.95
+16.42%785.30794.15785.30813.91529.75
CECE TR EUR
3,740.12
04/17/2024
17:45:00
+1.45%
+53.61
+5.33%3,685.783,767.043,685.783,890.702,714.70
CECE TR USD
3,978.64
04/17/2024
17:45:00
+1.50%
+58.84
+1.42%3,918.054,012.443,918.054,226.412,965.32
CECE USD
2,033.53
04/17/2024
17:45:00
+1.50%
+30.07
+1.22%2,002.562,050.812,002.562,160.171,538.97
CECEXT EUR
1,333.05
04/17/2024
17:45:00
+1.31%
+17.19
+6.08%1,315.671,341.451,315.671,381.501,016.08
CECEXT USD
1,045.67
04/17/2024
17:45:00
+1.35%
+13.97
+2.15%1,031.271,053.701,031.271,106.58800.46
CERX EUR
618.39
04/17/2024
17:50:00
+1.22%
+7.45
+11.03%611.41622.12611.41633.45434.40
CROX EUR
1,806.23
04/17/2024
17:45:00
0.00%
0.00
+6.09%1,806.231,806.231,806.231,838.781,350.28
CROX USD
1,411.81
04/17/2024
17:45:00
+0.05%
+0.67
+2.16%1,411.541,413.861,410.281,468.731,077.33
CTX CZK
1,806.18
04/17/2024
17:45:00
+0.00%
+0.07
+9.04%1,806.111,809.551,800.431,824.721,462.44
CTX EUR
1,946.14
04/17/2024
17:45:00
+0.07%
+1.38
+6.60%1,949.731,952.171,942.751,959.751,678.41
CTX USD
2,070.01
04/17/2024
17:45:00
+0.12%
+2.44
+2.64%2,073.232,078.652,064.352,141.001,806.39
EETX 10/40 EUR
723.50
04/17/2024
17:50:00
+1.30%
+9.32
+5.84%714.04727.98714.04749.14549.57
EETX 10/40 NTR EUR
1,069.76
04/17/2024
17:50:00
+1.30%
+13.78
+6.08%1,055.781,076.391,055.781,107.28777.56
EETX 10/40 NTR USD
903.38
04/17/2024
17:50:00
+1.35%
+12.05
+2.14%890.90910.23890.90954.84672.16
EETX 10/40 TR EUR
1,161.93
04/17/2024
17:50:00
+1.31%
+14.97
+6.13%1,146.741,169.121,146.741,202.64837.04
EETX 10/40 TR USD
981.16
04/17/2024
17:50:00
+1.35%
+13.09
+2.19%967.61988.60967.611,037.01724.65
EETX 10/40 USD
610.97
04/17/2024
17:50:00
+1.35%
+8.15
+1.91%602.53615.60602.53646.00469.04
HTX EUR
5,424.97
04/17/2024
17:45:00
+1.20%
+64.13
+7.11%5,366.885,486.415,366.295,599.883,680.13
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas