Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
845.01 | 04/17/2024 17:45:00 | -0.20% -1.73 | -4.99% | 845.01 | 845.01 | 845.01 | 945.26 | 796.87 | |
845.02 | 04/17/2024 17:45:00 | -0.20% -1.73 | -4.99% | 845.02 | 845.02 | 845.02 | 945.27 | 796.88 | |
636.65 | 04/17/2024 17:45:00 | -0.16% -1.01 | -8.52% | 636.65 | 636.65 | 636.65 | 740.07 | 610.05 | |
2,446.80 | 04/17/2024 17:45:00 | -0.31% -7.61 | +10.22% | 2,454.41 | 2,459.01 | 2,444.95 | 2,504.78 | 1,808.79 | |
2,446.93 | 04/17/2024 17:45:00 | -0.30% -7.48 | +10.23% | 2,454.41 | 2,459.07 | 2,445.02 | 2,504.78 | 1,808.79 | |
1,919.59 | 04/17/2024 17:45:00 | -0.26% -5.02 | +6.13% | 1,925.23 | 1,929.06 | 1,918.54 | 2,019.62 | 1,462.39 | |
1,937.43 | 04/17/2024 17:45:00 | +1.37% +26.22 | +14.35% | 1,911.61 | 1,950.73 | 1,911.61 | 2,023.83 | 1,175.24 | |
1,915.75 | 04/17/2024 17:45:00 | -0.35% -6.78 | -7.15% | 1,923.87 | 1,930.68 | 1,915.75 | 2,158.90 | 1,775.46 | |
1,061.46 | 04/17/2024 17:45:00 | +2.25% +23.36 | +7.69% | 1,037.79 | 1,065.53 | 1,037.79 | 1,099.12 | 851.42 | |
1,911.62 | 04/17/2024 17:45:00 | +1.45% +27.40 | +5.13% | 1,883.85 | 1,925.38 | 1,883.85 | 1,988.58 | 1,461.81 | |
7.32 | 04/17/2024 09:00:38 | 0.00% 0.00 | +87.54% | 7.32 | 7.32 | 7.32 | 75.44 | - | |
2,135.03 | 04/17/2024 17:45:00 | +0.95% +20.11 | +4.14% | 2,115.25 | 2,145.65 | 2,115.25 | 2,195.13 | 1,716.68 | |
2,256.80 | 04/17/2024 17:45:00 | +1.00% +22.30 | +0.27% | 2,234.46 | 2,271.29 | 2,234.46 | 2,370.79 | 1,831.15 | |
2,491.67 | 04/17/2024 17:45:00 | +0.82% +20.29 | +8.00% | 2,471.23 | 2,500.75 | 2,464.35 | 2,593.14 | 1,974.08 | |
728.42 | 04/17/2024 17:45:00 | +0.07% +0.49 | -4.29% | 728.15 | 731.20 | 726.61 | 781.82 | 614.27 | |
956.20 | 04/17/2024 17:45:00 | +2.90% +26.92 | +8.79% | 944.24 | 969.77 | 940.05 | 1,036.73 | 545.95 | |
72.99 | 04/17/2024 17:45:00 | +5.78% +3.99 | +14.01% | 71.22 | 75.01 | 70.60 | 86.28 | 27.33 | |
2,457.30 | 04/17/2024 17:45:00 | +0.68% +16.67 | +7.13% | 2,440.55 | 2,467.45 | 2,440.55 | 2,551.72 | 1,834.11 | |
1,925.41 | 04/17/2024 17:45:00 | +0.73% +13.96 | +3.16% | 1,910.80 | 1,936.12 | 1,910.80 | 2,043.37 | 1,452.72 | |
3,310.57 | 04/17/2024 17:45:00 | +1.45% +47.45 | +5.29% | 3,262.48 | 3,334.40 | 3,262.48 | 3,443.86 | 2,421.47 | |
3,495.47 | 04/17/2024 17:45:00 | +1.50% +51.70 | +1.38% | 3,442.23 | 3,525.16 | 3,442.23 | 3,713.14 | 2,620.49 | |
2,226.49 | 04/17/2024 17:45:00 | +1.55% +34.08 | +8.13% | 2,192.70 | 2,233.60 | 2,192.70 | 2,311.22 | 1,768.29 | |
1,719.33 | 04/17/2024 17:45:00 | +1.19% +20.19 | +4.75% | 1,698.94 | 1,724.92 | 1,698.93 | 1,769.37 | 1,465.00 | |
1,863.59 | 04/17/2024 17:45:00 | +1.61% +29.56 | -1.07% | 1,837.12 | 1,889.34 | 1,836.92 | 2,135.99 | 1,712.80 | |
2,011.10 | 04/17/2024 17:45:00 | +0.78% +15.62 | +9.75% | 1,996.36 | 2,021.68 | 1,996.11 | 2,074.97 | 1,459.75 | |
549.49 | 04/17/2024 17:45:00 | +0.87% +4.76 | +5.23% | 545.32 | 551.97 | 545.06 | 563.02 | 421.37 | |
1,045.88 | 04/17/2024 17:45:00 | +0.87% +9.06 | +5.23% | 1,037.94 | 1,050.60 | 1,037.46 | 1,071.65 | 773.79 | |
771.12 | 04/17/2024 17:45:00 | +0.92% +7.04 | +1.32% | 764.86 | 775.35 | 764.62 | 806.92 | 571.94 | |
1,245.02 | 04/17/2024 17:45:00 | +0.88% +10.80 | +5.23% | 1,235.56 | 1,250.63 | 1,234.98 | 1,275.69 | 912.84 | |
918.13 | 04/17/2024 17:45:00 | +0.92% +8.38 | +1.32% | 910.68 | 923.16 | 910.40 | 960.76 | 674.86 | |
405.09 | 04/17/2024 17:45:00 | +0.92% +3.69 | +1.32% | 401.81 | 407.31 | 401.68 | 423.90 | 305.41 | |
789.17 | 04/17/2024 17:45:00 | +0.50% +3.95 | +16.42% | 785.30 | 794.15 | 785.30 | 813.91 | 529.75 | |
3,740.12 | 04/17/2024 17:45:00 | +1.45% +53.61 | +5.33% | 3,685.78 | 3,767.04 | 3,685.78 | 3,890.70 | 2,714.70 | |
3,978.64 | 04/17/2024 17:45:00 | +1.50% +58.84 | +1.42% | 3,918.05 | 4,012.44 | 3,918.05 | 4,226.41 | 2,965.32 | |
2,033.53 | 04/17/2024 17:45:00 | +1.50% +30.07 | +1.22% | 2,002.56 | 2,050.81 | 2,002.56 | 2,160.17 | 1,538.97 | |
1,333.05 | 04/17/2024 17:45:00 | +1.31% +17.19 | +6.08% | 1,315.67 | 1,341.45 | 1,315.67 | 1,381.50 | 1,016.08 | |
1,045.67 | 04/17/2024 17:45:00 | +1.35% +13.97 | +2.15% | 1,031.27 | 1,053.70 | 1,031.27 | 1,106.58 | 800.46 | |
618.39 | 04/17/2024 17:50:00 | +1.22% +7.45 | +11.03% | 611.41 | 622.12 | 611.41 | 633.45 | 434.40 | |
1,806.23 | 04/17/2024 17:45:00 | 0.00% 0.00 | +6.09% | 1,806.23 | 1,806.23 | 1,806.23 | 1,838.78 | 1,350.28 | |
1,411.81 | 04/17/2024 17:45:00 | +0.05% +0.67 | +2.16% | 1,411.54 | 1,413.86 | 1,410.28 | 1,468.73 | 1,077.33 | |
1,806.18 | 04/17/2024 17:45:00 | +0.00% +0.07 | +9.04% | 1,806.11 | 1,809.55 | 1,800.43 | 1,824.72 | 1,462.44 | |
1,946.14 | 04/17/2024 17:45:00 | +0.07% +1.38 | +6.60% | 1,949.73 | 1,952.17 | 1,942.75 | 1,959.75 | 1,678.41 | |
2,070.01 | 04/17/2024 17:45:00 | +0.12% +2.44 | +2.64% | 2,073.23 | 2,078.65 | 2,064.35 | 2,141.00 | 1,806.39 | |
723.50 | 04/17/2024 17:50:00 | +1.30% +9.32 | +5.84% | 714.04 | 727.98 | 714.04 | 749.14 | 549.57 | |
1,069.76 | 04/17/2024 17:50:00 | +1.30% +13.78 | +6.08% | 1,055.78 | 1,076.39 | 1,055.78 | 1,107.28 | 777.56 | |
903.38 | 04/17/2024 17:50:00 | +1.35% +12.05 | +2.14% | 890.90 | 910.23 | 890.90 | 954.84 | 672.16 | |
1,161.93 | 04/17/2024 17:50:00 | +1.31% +14.97 | +6.13% | 1,146.74 | 1,169.12 | 1,146.74 | 1,202.64 | 837.04 | |
981.16 | 04/17/2024 17:50:00 | +1.35% +13.09 | +2.19% | 967.61 | 988.60 | 967.61 | 1,037.01 | 724.65 | |
610.97 | 04/17/2024 17:50:00 | +1.35% +8.15 | +1.91% | 602.53 | 615.60 | 602.53 | 646.00 | 469.04 | |
5,424.97 | 04/17/2024 17:45:00 | +1.20% +64.13 | +7.11% | 5,366.88 | 5,486.41 | 5,366.29 | 5,599.88 | 3,680.13 |