Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
10.84
11/26/2020
09:00:07
0.00%
0.00
-10.8410.8410.8464.370.00
41.54
11/26/2020
17:45:00
-2.12%
-0.90
-80.68%42.7243.1941.16230.1915.77
206.74
11/26/2020
17:45:00
+0.27%
+0.56
-3.46%206.57206.93206.49218.91153.08
227.55
11/26/2020
17:45:00
+0.26%
+0.59
-9.12%226.90227.56226.90258.17188.00
257.73
11/26/2020
17:45:00
-0.32%
-0.84
-29.54%258.62260.24256.52372.03186.31
312.42
11/26/2020
17:45:01
-0.34%
-1.06
-33.68%313.49314.70311.01481.71229.66
334.03
11/26/2020
17:45:00
+1.06%
+3.50
+17.99%329.43335.51327.63741.66273.13
338.21
11/26/2020
17:45:00
+0.29%
+0.97
-9.09%337.79338.21337.79383.68279.35
413.53
11/26/2020
17:45:01
+1.93%
+7.83
-25.91%405.67414.39405.32606.13328.27
428.06
11/26/2020
17:45:00
-0.33%
-1.40
-29.04%429.53432.23426.05613.57309.44
442.24
11/26/2020
17:45:00
+0.23%
+1.02
-6.28%441.20443.05439.07488.10303.23
493.16
11/26/2020
17:45:00
+0.17%
+0.82
-4.55%492.32494.10490.29546.60385.93
494.37
11/26/2020
17:45:00
-1.06%
-5.29
-43.85%501.32504.05492.13911.45275.40
496.39
11/26/2020
17:45:00
-0.33%
-1.62
-28.88%498.09501.22494.06709.90358.83
518.86
11/26/2020
17:45:00
-0.34%
-1.75
-33.21%520.63522.63516.51794.39381.40
598.74
11/26/2020
17:45:01
+0.73%
+4.32
+3.63%598.74598.74598.74598.740.00
601.54
11/26/2020
17:45:01
-0.34%
-2.04
-33.06%603.60605.92598.83918.91442.18
710.18
11/26/2020
17:45:01
+0.47%
+3.35
-2.45%710.18710.18710.18746.640.00
710.19
11/26/2020
17:45:01
+0.47%
+3.35
-2.45%710.19710.19710.19746.670.00
803.21
11/26/2020
17:45:00
-0.42%
-3.41
-14.01%806.62811.74801.65947.87542.19
915.08
11/26/2020
17:45:01
-0.96%
-8.85
-18.90%923.80931.41912.191,166.41632.52
915.08
11/26/2020
17:45:00
-0.44%
-4.00
-19.06%919.08922.53913.261,148.42677.64
958.16
11/26/2020
17:45:01
+0.15%
+1.46
-4.75%959.11960.27954.181,028.93660.84
965.34
11/26/2020
17:45:01
-0.51%
-4.95
-20.47%969.88972.67963.511,233.48683.47
971.21
11/26/2020
17:45:01
-0.15%
-1.42
-29.83%972.58976.03967.271,405.72700.80
1,031.60
11/26/2020
17:45:00
+0.20%
+2.06
+0.24%1,029.551,036.451,027.831,054.69697.18
1,061.36
11/26/2020
17:45:01
+1.00%
+10.54
-12.92%1,053.101,065.201,051.581,240.26784.48
1,070.86
11/26/2020
17:45:00
+0.22%
+2.40
-8.72%1,068.671,073.691,062.811,183.39709.00
1,080.66
11/26/2020
17:45:31
+0.10%
+1.05
-9.04%1,079.611,080.921,076.641,221.25833.85
1,089.13
11/26/2020
17:45:01
-0.95%
-10.41
-13.84%1,101.681,111.341,085.891,299.68705.42
1,095.51
11/26/2020
17:45:01
+0.14%
+1.53
-10.34%1,094.471,095.801,091.391,256.52839.93
1,102.47
11/26/2020
17:45:31
-0.21%
-2.28
-16.50%1,104.751,105.411,098.011,331.47825.82
1,147.22
11/26/2020
17:45:01
-0.14%
-1.60
-18.80%1,150.321,151.301,143.191,445.78806.16
1,175.77
11/26/2020
17:45:00
+0.19%
+2.20
-5.64%1,173.571,179.261,172.061,289.64884.03
1,209.05
11/26/2020
17:45:01
+0.99%
+11.87
-18.03%1,197.241,213.851,197.241,510.20996.11
1,209.02
11/26/2020
17:45:01
+0.98%
+11.78
-18.04%1,203.281,213.851,198.951,510.20996.11
1,221.36
11/26/2020
17:45:00
+0.21%
+2.58
-14.08%1,218.821,222.361,213.321,434.31894.24
1,333.42
11/26/2020
17:45:00
+0.01%
+0.16
-29.95%1,333.151,335.671,327.511,947.381,045.49
1,353.51
11/26/2020
17:45:00
+0.53%
+7.12
+13.96%1,344.151,356.541,340.481,964.231,166.74
1,365.43
11/26/2020
17:45:00
-0.13%
-1.73
-13.73%1,372.021,373.661,359.651,601.81874.37
1,369.06
11/26/2020
17:45:01
-0.53%
-7.28
-21.31%1,376.231,382.381,365.971,770.571,001.68
1,389.08
11/26/2020
17:45:01
+0.37%
+5.08
-7.04%1,384.081,391.551,382.961,551.741,074.26
1,400.27
11/26/2020
17:45:01
-0.13%
-1.87
-20.15%1,402.061,407.051,396.141,779.701,105.57
1,502.30
11/26/2020
17:45:01
-0.82%
-12.38
-14.74%1,514.741,527.641,498.261,811.521,021.38
1,629.65
11/26/2020
17:45:00
-0.52%
-8.48
-16.41%1,639.951,649.561,626.311,983.401,086.85
1,656.24
11/26/2020
17:45:00
-0.12%
-2.01
-15.17%1,659.431,668.721,650.461,980.951,176.58
2,132.03
11/26/2020
17:45:01
-0.53%
-11.34
-20.84%2,143.202,152.782,127.222,740.711,550.53
2,156.87
11/26/2020
17:45:00
+0.19%
+4.03
-1.93%2,152.842,163.282,150.072,276.071,560.21
2,348.56
11/26/2020
17:45:01
+1.26%
+29.31
+16.20%2,319.132,349.882,317.922,349.881,575.65
2,363.66
11/26/2020
17:45:01
-0.53%
-12.57
-20.65%2,376.032,386.662,358.323,031.261,714.90

1 Last 52 weeks (based on close values)