Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
0.16
03/04/2021
09:00:34
0.00%
0.00
-0.160.160.1610.840.00
2,250.11
03/04/2021
16:05:20
-0.69%
-15.61
-10.69%2,264.572,276.192,230.612,947.631,633.09
1,097.13
03/04/2021
16:05:21
-1.26%
-14.00
-3.99%1,108.691,108.691,087.821,241.97705.42
296.45
03/04/2021
16:05:21
+1.99%
+5.77
-3.96%293.90299.91291.52741.66261.99
1,524.46
03/04/2021
16:05:21
-0.67%
-10.25
-3.42%1,533.471,537.471,508.511,684.311,021.38
219.60
03/04/2021
13:57:40
-0.14%
-0.30
-2.92%219.90220.19219.23228.82153.08
911.34
03/04/2021
16:05:21
-0.97%
-8.89
-2.19%919.90919.90903.481,021.59632.52
1,281.87
03/04/2021
16:05:21
+0.99%
+12.60
-1.72%1,276.301,289.431,271.111,964.231,202.34
238.91
03/04/2021
15:00:00
+0.14%
+0.33
-1.10%238.90239.37238.62248.74188.00
355.10
03/04/2021
13:57:40
+0.00%
+0.01
-0.96%355.09355.79354.67369.47279.35
1,722.02
03/04/2021
16:05:21
-1.28%
-22.38
-0.70%1,742.301,742.301,711.841,866.901,086.85
2,661.90
03/04/2021
16:05:21
-1.28%
-34.59
-0.69%2,693.252,693.252,646.162,885.661,669.83
2,973.37
03/04/2021
16:05:21
-1.28%
-38.65
-0.68%3,008.393,008.392,955.793,223.171,860.71
855.40
03/04/2021
16:05:21
-1.03%
-8.87
-0.25%863.36863.36850.70916.24542.19
597.68
03/03/2021
17:45:00
+0.32%
+1.92
+0.21%597.68597.68597.68619.650.00
1,430.18
03/04/2021
16:05:21
-0.99%
-14.35
+1.16%1,443.701,443.941,421.591,554.811,001.68
2,227.37
03/04/2021
16:05:21
-0.99%
-22.33
+1.17%2,248.422,248.782,213.972,406.731,550.53
2,469.46
03/04/2021
16:05:21
-0.99%
-24.76
+1.18%2,492.802,493.202,454.612,661.871,714.90
46.41
03/04/2021
16:05:21
-3.97%
-1.92
+1.32%47.2648.0545.26127.8615.77
1,025.81
03/04/2021
16:04:00
-0.50%
-5.14
+1.35%1,029.101,029.461,024.071,052.09660.84
508.10
03/04/2021
16:05:20
-0.44%
-2.27
+1.57%510.13511.82507.39520.87385.93
963.44
03/04/2021
16:05:21
-0.74%
-7.14
+1.62%970.12970.26957.961,023.20677.64
533.85
03/04/2021
16:05:21
-1.99%
-10.82
+1.78%538.63543.09527.37695.00275.40
1,792.24
03/04/2021
16:05:21
-1.13%
-20.48
+1.85%1,810.231,810.231,784.001,879.191,176.58
698.82
03/03/2021
17:45:00
+0.22%
+1.56
+2.09%698.82698.82698.82717.910.00
698.81
03/03/2021
17:45:00
+0.22%
+1.56
+2.09%698.81698.81698.81717.900.00
4,773.26
03/04/2021
16:05:13
-1.71%
-83.27
+2.20%4,846.224,850.574,723.705,130.913,043.66
481.61
03/04/2021
16:05:20
+0.19%
+0.93
+2.25%480.44483.36479.24507.56303.23
1,144.78
03/04/2021
16:04:07
+0.21%
+2.35
+2.81%1,142.141,145.601,139.801,155.42697.18
1,159.30
03/04/2021
16:04:00
-0.22%
-2.59
+3.24%1,161.931,164.041,158.041,181.52839.93
16,893.22
03/04/2021
16:04:38
+0.28%
+47.14
+3.41%16,817.3516,908.9716,807.2417,505.739,988.10
1,049.17
03/04/2021
16:05:21
-1.06%
-11.25
+3.60%1,060.421,060.091,045.251,093.78683.47
1,148.33
03/04/2021
16:00:09
-0.16%
-1.85
+3.72%1,150.181,152.231,147.081,164.83833.85
1,497.97
03/04/2021
16:05:21
-0.84%
-12.70
+3.76%1,509.781,511.641,492.361,605.711,105.57
9,387.51
03/04/2021
16:05:13
-1.13%
-107.33
+3.79%9,494.849,503.369,285.899,890.506,561.78
288.44
03/04/2021
16:05:21
-0.01%
-0.04
+3.88%288.04289.62285.70337.09186.31
479.27
03/04/2021
16:05:21
-0.01%
-0.05
+3.92%478.60481.21474.71555.95309.44
555.91
03/04/2021
16:05:21
-0.01%
-0.06
+3.94%555.13558.17550.62643.23358.83
3,964.74
03/04/2021
16:05:13
-1.43%
-57.39
+4.12%4,021.034,024.643,926.184,361.012,826.82
2,665.55
03/04/2021
16:04:07
+0.50%
+13.14
+4.74%2,652.472,667.352,652.472,678.101,749.30
2,367.55
03/04/2021
16:04:07
+0.50%
+11.67
+4.74%2,355.932,369.142,355.932,378.691,560.21
1,289.84
03/04/2021
16:04:07
+0.49%
+6.35
+4.74%1,283.521,290.711,283.521,295.92884.03
1,561.05
03/04/2021
16:05:03
-0.47%
-7.31
+4.79%1,564.571,570.401,556.101,607.97874.37
1,457.98
03/04/2021
16:05:21
-0.11%
-1.56
+4.80%1,459.161,466.481,449.571,550.211,045.49
1,513.71
03/04/2021
16:05:11
-0.69%
-10.51
+4.94%1,523.091,526.111,500.791,573.621,074.26
12,699.79
03/04/2021
16:04:38
+0.58%
+73.20
+5.35%12,627.8912,710.1712,627.8913,107.138,451.65
15,574.17
03/04/2021
16:04:38
+0.58%
+89.76
+5.35%15,486.0015,586.9115,486.0016,073.719,987.56
15,785.03
03/04/2021
16:04:38
+0.58%
+90.98
+5.35%15,695.6615,797.9415,695.6616,291.3310,095.29
21,846.68
03/04/2021
16:04:38
+0.66%
+143.72
+5.56%21,702.9621,866.7821,702.9622,525.9214,450.25
27,155.44
03/04/2021
16:04:38
+0.66%
+178.63
+5.56%26,976.8127,180.4426,976.8127,999.7517,259.58

1 Last 52 weeks (based on close values)