Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
10.84
11/27/2020
09:00:33
0.00%
0.00
-10.8410.8410.8464.370.00
41.90
11/27/2020
17:45:01
+0.87%
+0.36
-80.52%41.2241.9540.57230.1915.77
496.51
11/27/2020
17:45:01
+0.43%
+2.14
-43.61%492.44496.80488.59911.45275.40
312.27
11/27/2020
17:45:02
-0.05%
-0.15
-33.71%312.40312.88308.51481.71229.66
518.59
11/27/2020
17:45:01
-0.05%
-0.27
-33.24%518.82519.62512.35794.39381.40
601.24
11/27/2020
17:45:02
-0.05%
-0.30
-33.09%601.50602.43594.00918.91442.18
1,334.33
11/27/2020
17:45:01
+0.07%
+0.91
-29.91%1,333.311,337.841,322.981,947.381,045.49
973.02
11/27/2020
17:45:02
+0.19%
+1.81
-29.70%971.11973.10964.631,405.72700.80
258.61
11/27/2020
17:45:01
+0.34%
+0.88
-29.30%257.75259.11254.91372.03186.31
429.52
11/27/2020
17:45:01
+0.34%
+1.46
-28.80%428.09430.36423.39613.57309.44
498.08
11/27/2020
17:45:01
+0.34%
+1.69
-28.64%496.42499.05490.97709.90358.83
411.29
11/27/2020
17:45:01
-0.54%
-2.24
-26.31%413.48413.48409.04606.13328.27
3,678.68
11/27/2020
17:45:02
+0.45%
+16.62
-21.49%3,658.153,685.303,652.414,724.632,826.82
1,372.02
11/27/2020
17:45:02
+0.22%
+2.96
-21.14%1,368.831,372.421,361.051,770.571,001.68
2,136.63
11/27/2020
17:45:02
+0.22%
+4.60
-20.67%2,131.682,137.272,119.562,740.711,550.53
2,368.76
11/27/2020
17:45:02
+0.22%
+5.10
-20.48%2,363.272,369.462,349.833,031.261,714.90
968.60
11/27/2020
17:45:01
+0.34%
+3.26
-20.20%965.27970.16961.081,233.48683.47
1,399.64
11/27/2020
17:45:02
-0.04%
-0.63
-20.19%1,400.131,400.481,387.421,779.701,105.57
914.50
11/27/2020
17:45:02
-0.06%
-0.58
-18.95%914.81914.84904.821,166.41632.52
917.08
11/27/2020
17:45:01
+0.22%
+2.00
-18.88%915.08917.31910.811,148.42677.64
1,152.96
11/27/2020
17:45:02
+0.50%
+5.74
-18.39%1,147.731,154.091,145.241,445.78806.16
1,206.70
11/27/2020
17:45:02
-0.19%
-2.32
-18.20%1,209.021,210.851,204.731,510.20996.11
1,206.82
11/27/2020
17:45:02
-0.18%
-2.23
-18.18%1,209.021,210.851,204.731,510.20996.11
4,395.47
11/27/2020
17:45:02
+0.85%
+36.89
-16.27%4,363.454,402.214,354.495,289.723,043.66
1,109.23
11/27/2020
17:50:00
+0.61%
+6.76
-15.99%1,103.251,110.371,100.831,331.47825.82
1,639.55
11/27/2020
17:45:01
+0.61%
+9.90
-15.90%1,631.371,641.001,622.981,983.401,086.85
2,534.25
11/27/2020
17:45:01
+0.61%
+15.31
-15.39%2,521.602,536.472,508.633,047.301,669.83
2,830.66
11/27/2020
17:45:01
+0.61%
+17.09
-15.19%2,816.532,833.152,802.053,395.641,860.71
1,661.96
11/27/2020
17:45:01
+0.35%
+5.72
-14.88%1,657.351,663.241,644.161,980.951,176.58
1,504.64
11/27/2020
17:45:02
+0.16%
+2.34
-14.60%1,502.301,505.611,487.571,811.521,021.38
8,623.44
11/27/2020
17:50:00
+0.63%
+53.93
-14.10%8,576.358,647.458,553.9310,114.406,561.78
1,222.05
11/27/2020
17:45:01
+0.06%
+0.69
-14.03%1,221.381,223.751,211.241,434.31894.24
1,092.69
11/27/2020
17:45:02
+0.33%
+3.56
-13.56%1,091.251,093.901,078.701,299.68705.42
808.11
11/27/2020
17:45:01
+0.61%
+4.90
-13.49%803.21808.82800.89947.87542.19
1,377.61
11/27/2020
17:45:01
+0.89%
+12.18
-12.96%1,368.891,378.131,365.091,601.81874.37
1,063.53
11/27/2020
17:45:02
+0.20%
+2.17
-12.74%1,063.561,064.911,059.171,240.26784.48
1,092.38
11/27/2020
17:45:02
-0.29%
-3.13
-10.59%1,095.751,096.161,088.141,256.52839.93
1,077.58
11/27/2020
17:50:00
-0.28%
-3.08
-9.30%1,080.661,080.991,073.261,221.25833.85
228.10
11/27/2020
17:45:01
+0.24%
+0.55
-8.90%227.56228.10225.85258.17188.00
339.00
11/27/2020
17:45:01
+0.23%
+0.79
-8.87%337.80339.00335.68383.68279.35
1,075.65
11/27/2020
17:45:01
+0.45%
+4.79
-8.31%1,071.041,076.591,063.771,183.39709.00
11,477.90
11/27/2020
17:45:01
+0.43%
+49.61
-7.29%11,424.6611,524.9311,363.3812,691.488,451.65
1,391.12
11/27/2020
17:45:02
+0.15%
+2.04
-6.90%1,389.111,398.791,387.951,551.741,074.26
442.54
11/27/2020
17:45:01
+0.07%
+0.30
-6.22%442.19443.77440.45488.10303.23
19,716.42
11/27/2020
17:45:01
+0.44%
+86.43
-5.56%19,636.9819,802.6919,524.7121,380.8214,450.25
1,177.30
11/27/2020
17:45:01
+0.13%
+1.53
-5.52%1,175.771,180.811,173.151,289.64884.03
959.16
11/27/2020
17:45:02
+0.10%
+1.00
-4.65%960.22960.68953.201,028.93660.84
493.20
11/27/2020
17:45:01
+0.01%
+0.04
-4.54%493.14495.91491.16546.60385.93
208.05
11/27/2020
17:45:01
+0.63%
+1.31
-2.84%207.18208.05205.52218.91153.08
14,075.73
11/27/2020
17:45:01
+0.43%
+60.84
-2.40%14,010.4414,133.4013,935.2914,762.149,987.56

1 Last 52 weeks (based on close values)