Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
123.02
01/18/2022
17:45:00
-6.06%
-7.94
+21.33%129.36130.01122.85137.9442.44
901.93
01/18/2022
17:45:00
-3.03%
-28.20
+10.54%924.46926.75901.33954.31508.07
1,198.50
01/18/2022
17:45:00
-2.93%
-36.18
+4.44%1,233.681,233.681,196.851,321.611,010.65
5,262.00
01/18/2022
17:45:00
-2.61%
-141.02
+6.51%5,387.905,392.935,250.715,797.564,640.54
1,056.60
01/18/2022
17:45:00
-2.42%
-26.16
+4.33%1,082.511,082.511,056.261,116.41857.59
1,757.43
01/18/2022
17:45:00
-2.18%
-39.25
+2.96%1,796.581,796.581,756.671,874.301,460.83
4,638.99
01/18/2022
17:45:00
-2.09%
-99.26
+6.40%4,727.224,729.034,628.714,899.283,891.22
3,692.98
01/18/2022
17:45:00
-2.03%
-76.69
+5.34%3,770.293,770.293,688.783,840.842,859.98
3,289.96
01/18/2022
17:45:00
-2.03%
-68.32
+5.34%3,358.843,358.843,286.223,421.692,560.39
2,077.16
01/18/2022
17:45:00
-2.03%
-43.13
+5.34%2,120.642,120.642,074.802,160.321,656.36
20,317.72
01/18/2022
17:45:00
-1.94%
-401.24
+1.11%20,705.5920,857.2320,317.7221,458.6616,558.11
1,032.13
01/18/2022
17:45:00
-1.90%
-20.01
+4.89%1,052.411,052.411,030.951,069.63829.70
2,136.81
01/18/2022
17:45:00
-1.76%
-38.26
+1.20%2,174.482,177.872,130.622,618.541,932.64
608.26
01/18/2022
17:45:00
-1.70%
-10.52
+4.69%618.84618.92607.58629.60465.43
710.64
01/18/2022
17:45:00
-1.70%
-12.28
+4.69%722.99723.09709.84735.56539.86
352.82
01/18/2022
17:45:00
-1.70%
-6.09
+4.69%358.95359.00352.42365.19280.12
1,789.85
01/18/2022
17:45:00
-1.70%
-30.87
+2.69%1,819.471,822.561,788.541,874.911,426.35
1,666.94
01/18/2022
17:45:00
-1.56%
-26.43
+0.52%1,692.431,694.261,666.941,719.051,224.46
1,624.07
01/18/2022
17:45:00
-1.55%
-25.52
+3.49%1,650.041,653.681,622.181,702.171,212.55
10,772.09
01/18/2022
17:45:00
-1.54%
-168.70
+2.99%10,938.4610,944.3610,750.7711,438.809,174.49
1,831.00
01/18/2022
17:45:00
-1.52%
-28.19
+5.23%1,859.461,859.461,830.411,883.061,393.53
2,921.85
01/18/2022
17:45:00
-1.52%
-44.98
+5.23%2,967.262,967.262,920.903,004.912,170.28
3,255.34
01/18/2022
17:45:00
-1.52%
-50.11
+5.23%3,305.933,305.933,254.283,347.882,406.17
2,121.75
01/18/2022
17:45:00
-1.48%
-31.94
+4.33%2,153.942,153.942,119.472,188.571,750.45
1,343.84
01/18/2022
17:50:00
-1.47%
-19.99
+4.12%1,363.841,363.841,343.121,371.951,010.45
28,249.41
01/18/2022
17:45:00
-1.42%
-406.53
+0.90%28,655.9428,852.1728,228.1029,613.6421,301.90
20,391.88
01/18/2022
17:45:00
-1.42%
-293.45
+1.01%20,681.7720,823.4020,372.1721,377.7315,200.54
20,712.23
01/18/2022
17:45:00
-1.42%
-298.06
+1.01%21,006.6821,150.5320,692.2121,713.5715,406.34
36,095.44
01/18/2022
17:45:00
-1.42%
-519.43
+0.90%36,614.8736,865.6036,068.2037,838.5726,478.28
16,210.88
01/18/2022
17:45:00
-1.42%
-233.28
+1.01%16,441.3416,553.9216,195.2116,994.6012,395.11
35,649.70
01/18/2022
17:45:00
-1.42%
-513.01
+0.90%36,162.7136,410.3535,622.8037,371.3026,207.32
1,233.83
01/18/2022
17:45:00
-1.38%
-17.31
+4.78%1,251.281,251.291,233.491,264.42941.37
1,698.45
01/18/2022
17:45:00
-1.29%
-22.15
+8.19%1,720.851,720.851,697.061,735.271,013.48
448.76
01/18/2022
17:45:00
-1.18%
-5.36
+4.58%454.20454.26448.66459.26333.73
773.61
01/18/2022
17:45:00
-1.18%
-9.23
+4.58%782.98783.09773.43791.70554.46
903.62
01/18/2022
17:45:00
-1.18%
-10.78
+4.58%914.57914.69903.41924.76642.99
1,797.24
01/18/2022
17:45:00
-1.18%
-21.39
+3.90%1,819.021,819.081,793.651,840.761,496.87
2,656.59
01/18/2022
17:45:00
-1.04%
-28.04
+1.24%2,682.882,692.212,650.062,773.872,483.28
1,992.46
01/18/2022
17:45:00
-1.04%
-20.96
+0.40%2,014.552,014.551,988.462,033.551,371.61
1,992.51
01/18/2022
17:45:00
-1.04%
-20.96
+0.41%2,013.422,014.551,988.462,033.551,371.61
1,943.62
01/18/2022
17:45:00
-1.03%
-20.15
+3.38%1,963.921,968.731,943.491,996.501,360.98
1,882.24
01/18/2022
17:45:00
-0.96%
-18.28
+4.22%1,900.951,900.951,882.201,919.891,454.46
1,366.96
01/18/2022
17:45:00
-0.83%
-11.48
+2.91%1,378.901,382.171,365.371,400.141,126.85
593.41
01/18/2022
17:45:00
-0.73%
-4.34
+1.70%597.80598.49593.35615.48475.14
533.18
01/18/2022
17:50:00
-0.50%
-2.68
+3.82%535.81535.99532.20549.78449.62
2,196.93
01/18/2022
17:45:00
-0.32%
-7.12
+3.62%2,203.502,211.112,191.462,215.401,481.10
3,100.11
01/18/2022
17:45:00
-0.31%
-9.60
+2.80%3,109.673,118.853,093.303,151.832,322.96
1,634.78
01/18/2022
17:45:00
-0.31%
-5.06
+2.80%1,639.821,644.661,631.191,662.051,265.55
3,506.24
01/18/2022
17:45:00
-0.31%
-10.85
+2.81%3,517.043,527.433,498.533,564.732,615.36
695.24
01/18/2022
17:45:00
-0.27%
-1.86
-4.75%695.24695.24695.24778.61577.78

1 Last 52 weeks (based on close values)