NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
846.33
04/15/2024
17:45:00
0.00%
0.00
-4.84%846.33846.33846.33945.26796.87
BATX EUR
846.35
04/15/2024
17:45:00
0.00%
0.00
-4.84%846.35846.35846.35945.27796.88
BATX USD
637.08
04/15/2024
17:45:00
-0.03%
-0.21
-8.46%637.08637.08637.08740.07610.05
BTX BGN
2,461.55
04/16/2024
13:16:31
-0.43%
-10.66
+11.36%2,470.362,474.062,461.552,504.781,808.79
BTX EUR
2,461.55
04/16/2024
13:36:00
-0.43%
-10.66
+11.36%2,472.282,474.132,461.552,504.781,808.79
BTX USD
1,930.68
04/16/2024
13:36:00
-0.36%
-7.05
+7.13%1,934.681,938.281,928.402,019.621,462.39
CECE BNK EUR
1,929.70
04/16/2024
13:37:00
-2.23%
-44.07
+16.49%1,974.611,974.611,920.752,023.831,175.24
CECE CLEAN EUR
1,923.28
04/16/2024
13:36:48
+0.79%
+15.05
-7.52%1,908.971,925.191,900.15--
CECE CMDTY EUR
1,059.62
04/16/2024
13:36:41
-1.51%
-16.21
+9.14%1,075.491,075.491,055.42--
CECE EUR
1,909.91
04/16/2024
13:37:00
-1.60%
-31.11
+6.74%1,941.571,941.571,900.491,988.581,461.81
CECE EUR DVP
7.32
04/16/2024
09:00:31
0.00%
0.00
+87.54%7.327.327.3275.44-
CECE FND EUR
2,139.06
04/16/2024
13:37:00
-0.95%
-20.58
+5.34%2,160.872,160.872,129.552,195.131,714.63
CECE FND USD
2,260.58
04/16/2024
13:37:00
-0.89%
-20.20
+1.34%2,280.462,280.462,248.932,370.791,831.15
CECE HCA EUR
2,496.69
04/16/2024
13:36:00
-1.03%
-26.07
+9.35%2,521.982,525.412,465.852,593.141,974.08
CECE INF EUR
731.06
04/16/2024
13:36:45
-0.45%
-3.34
-3.51%734.63734.63725.89781.82614.27
CECE LV2 EUR
955.41
04/16/2024
13:37:00
-3.22%
-31.75
+12.31%957.75961.05945.831,036.73545.95
CECE LV4 EUR
73.14
04/16/2024
13:37:00
-6.45%
-5.04
+22.12%73.5174.0471.6386.2827.33
CECE MID EUR
2,469.23
04/16/2024
13:37:00
-0.63%
-15.65
+8.34%2,485.272,485.272,457.172,551.721,834.11
CECE MID USD
1,934.37
04/16/2024
13:37:00
-0.56%
-10.91
+4.22%1,944.781,944.781,921.972,043.371,452.72
CECE NTR EUR
3,307.61
04/16/2024
13:37:00
-1.60%
-53.87
+6.91%3,362.453,362.453,291.293,443.862,421.47
CECE NTR USD
3,491.48
04/16/2024
13:37:00
-1.54%
-54.58
+2.85%3,545.163,545.163,471.603,713.142,620.49
CECE OIL EUR
2,229.39
04/16/2024
13:36:38
-0.95%
-21.36
+9.31%2,250.122,250.122,218.502,311.221,768.29
CECE RESH EUR
1,714.62
04/16/2024
13:36:40
-0.51%
-8.77
+5.00%1,722.831,722.871,691.79--
CECE SOFT EUR
1,864.47
04/16/2024
13:37:00
-1.67%
-31.63
+0.66%1,891.481,891.481,863.082,135.991,712.80
CECE SRI EUR
2,011.06
04/16/2024
13:36:00
-1.22%
-24.85
+11.10%2,035.162,035.161,998.842,074.971,458.18
CECE TD EUR
549.27
04/16/2024
13:36:38
-0.66%
-3.66
+5.89%553.41553.41546.13563.02421.37
CECE TD NTR EUR
1,045.48
04/16/2024
13:36:38
-0.66%
-6.96
+5.89%1,053.351,053.351,039.491,071.65773.79
CECE TD NTR USD
770.66
04/16/2024
13:36:38
-0.59%
-4.60
+1.87%775.12775.12764.44806.92571.94
CECE TD TR EUR
1,244.53
04/16/2024
13:36:38
-0.66%
-8.29
+5.89%1,253.901,253.901,237.411,275.69912.84
CECE TD TR USD
917.58
04/16/2024
13:36:38
-0.59%
-5.49
+1.87%922.90922.90910.18960.76674.86
CECE TD USD
404.85
04/16/2024
13:36:38
-0.59%
-2.42
+1.87%407.20407.20401.58423.90305.41
CECE TEL EUR
789.74
04/16/2024
13:36:00
-0.40%
-3.20
+16.98%792.72792.72784.49813.91529.75
CECE TR EUR
3,736.77
04/16/2024
13:37:00
-1.60%
-60.86
+6.95%3,798.733,798.733,718.343,890.702,714.70
CECE TR USD
3,974.10
04/16/2024
13:37:00
-1.54%
-62.13
+2.89%4,035.214,035.213,951.484,226.412,965.32
CECE USD
2,031.21
04/16/2024
13:37:00
-1.54%
-31.76
+2.69%2,062.422,062.422,019.652,160.171,538.97
CECEXT EUR
1,330.88
04/16/2024
13:37:00
-1.43%
-19.26
+7.44%1,350.471,350.471,325.011,381.501,016.08
CECEXT USD
1,043.72
04/16/2024
13:37:00
-1.36%
-14.40
+3.36%1,057.851,057.851,038.311,106.58800.46
CERX EUR
615.32
04/16/2024
13:36:10
-0.23%
-1.43
+10.73%616.10616.74611.54633.45434.40
CROX EUR
1,809.25
04/16/2024
13:35:28
-0.48%
-8.75
+6.78%1,817.311,817.311,794.141,838.781,350.28
CROX USD
1,413.97
04/16/2024
13:36:00
-0.41%
-5.77
+2.73%1,417.471,419.071,399.261,468.731,077.33
CTX CZK
1,801.51
04/16/2024
13:36:00
-0.92%
-16.80
+9.77%1,818.311,818.311,796.691,824.721,462.44
CTX EUR
1,942.76
04/16/2024
13:36:00
-0.55%
-10.84
+7.00%1,956.841,956.841,933.741,959.751,678.41
CTX USD
2,066.12
04/16/2024
13:36:00
-0.48%
-9.97
+2.94%2,076.102,076.102,052.412,152.301,806.39
EETX 10/40 EUR
722.50
04/16/2024
13:37:00
-1.39%
-10.18
+7.18%732.83732.83719.34749.14549.57
EETX 10/40 NTR EUR
1,068.29
04/16/2024
13:37:00
-1.35%
-14.67
+7.39%1,083.181,083.181,063.611,107.28777.56
EETX 10/40 NTR USD
901.93
04/16/2024
13:37:00
-1.29%
-11.78
+3.31%913.47913.47897.01954.84672.16
EETX 10/40 TR EUR
1,160.33
04/16/2024
13:37:00
-1.35%
-15.89
+7.43%1,176.471,176.471,155.251,202.64837.04
EETX 10/40 TR USD
979.58
04/16/2024
13:37:00
-1.29%
-12.76
+3.35%992.08992.08974.251,037.01724.65
EETX 10/40 USD
609.99
04/16/2024
13:37:00
-1.32%
-8.18
+3.11%618.01618.01606.66646.00469.04
HTX EUR
5,450.78
04/16/2024
13:36:09
-1.03%
-56.49
+8.74%5,502.605,503.845,392.165,599.883,680.13
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas