Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
SCECE2 EUR
AT0000A0U1Q4
321.12
12/02/2020
17:45:00
-2.27%
-7.46
+13.43%327.92330.07320.80741.66273.13
SCECE EUR
AT0000A06442
1,327.38
12/02/2020
17:45:01
-1.14%
-15.25
+11.76%1,341.281,345.671,326.731,964.231,166.74
BTX EUR
AT0000A03HC0
1,216.16
12/02/2020
17:45:01
-0.18%
-2.16
-17.55%1,218.261,225.391,211.011,510.20996.11
BTX BGN
AT0000A03HB2
1,216.22
12/02/2020
17:45:01
-0.16%
-2.01
-17.55%1,219.151,225.391,211.011,510.20996.11
CECE INF EUR
AT0000A06459
435.41
12/02/2020
17:45:01
-0.00%
-0.02
-7.73%435.52437.66434.18488.10303.23
BATX BAM
AT0000A0FSE3
710.92
12/02/2020
17:45:02
0.00%
0.00
-2.35%710.92710.92710.92742.840.00
BATX EUR
AT0000A0FSC7
710.93
12/02/2020
17:45:02
0.00%
0.00
-2.35%710.93710.93710.93745.110.00
CECE EUR DVP
AT0000A0NCV5
10.84
12/02/2020
09:00:49
0.00%
0.00
-10.8410.8410.8464.370.00
CECE OIL EUR
AT0000A02WP3
1,344.39
12/02/2020
17:45:01
+0.09%
+1.26
-29.38%1,343.001,348.161,337.741,929.041,045.49
CERX EUR
AT0000A06426
409.49
12/02/2020
17:50:00
+0.16%
+0.67
-26.63%408.83412.41407.73606.13328.27
BTX USD
AT0000A03HD8
1,083.37
12/02/2020
17:45:01
+0.20%
+2.15
-11.12%1,084.351,089.621,078.391,240.26784.48
HTX EUR
AT0000726435
3,679.32
12/02/2020
17:45:01
+0.20%
+7.46
-21.47%3,679.653,708.843,662.184,724.632,826.82
CTX EUR
AT0000726443
1,144.53
12/02/2020
17:45:01
+0.22%
+2.55
-18.99%1,140.831,149.991,140.831,445.78806.16
CECE SRI EUR
AT0000A0CFV1
1,402.80
12/02/2020
17:45:02
+0.27%
+3.71
-6.12%1,399.111,411.651,396.221,551.741,074.26
CECE SOFT EUR
AT0000A2EP75
2,661.72
12/02/2020
17:45:02
+0.30%
+8.09
+24.43%2,654.692,665.902,627.142,947.631,633.09
BATX USD
AT0000A0FSD5
608.21
12/02/2020
17:45:02
+0.38%
+2.30
+5.27%608.21608.21608.21608.210.00
SRX EUR
AT0000A02WW9
227.32
12/02/2020
17:45:00
+0.41%
+0.93
-9.21%226.34227.35226.25258.17188.00
CECE FND EUR
AT0000A0J870
1,404.29
12/02/2020
17:45:01
+0.42%
+5.92
-19.92%1,398.641,407.071,394.831,779.701,105.57
SRX RSD
AT0000A02WV1
337.84
12/02/2020
17:45:00
+0.44%
+1.47
-9.19%336.54337.84336.23383.68279.35
CECE HCA EUR
AT0000A02WQ1
2,347.51
12/02/2020
17:45:01
+0.46%
+10.66
+16.15%2,337.302,357.342,337.302,357.341,575.65
ROTX RON
AT0000600465
19,809.11
12/02/2020
17:45:00
+0.47%
+92.69
-5.11%19,716.4219,833.9819,676.1121,380.8214,450.25
ROTX NTR RON
AT0000A2D820
24,370.77
12/02/2020
17:45:00
+0.47%
+114.04
-0.11%24,256.7324,401.3724,207.1424,950.2917,129.47
ROTX TR RON
AT0000A2D812
24,622.75
12/02/2020
17:45:00
+0.47%
+115.22
+0.16%24,507.5324,653.6724,457.4225,139.8017,259.58
ROTX EUR
AT0000600473
11,538.01
12/02/2020
17:45:00
+0.52%
+60.11
-6.80%11,482.0211,550.7211,455.9512,691.488,451.65
ROTX NTR EUR
AT0000A2D804
14,149.45
12/02/2020
17:45:00
+0.52%
+73.72
-1.88%14,080.7914,165.0414,048.8214,762.149,987.56
ROTX TR EUR
AT0000A2D7Z1
14,341.02
12/02/2020
17:45:00
+0.52%
+74.72
-1.62%14,271.4214,356.8214,239.0214,921.3710,095.29
HTX USD
AT0000999651
4,443.88
12/02/2020
17:45:01
+0.58%
+25.71
-15.34%4,439.864,469.704,417.705,289.723,043.66
CTX USD
AT0000999669
1,382.36
12/02/2020
17:45:01
+0.60%
+8.27
-12.66%1,377.321,388.221,377.321,601.81874.37
CTX CZK
AT0000999610
1,109.76
12/02/2020
17:50:00
+0.64%
+7.02
-15.95%1,102.741,113.821,103.301,331.47825.82
SRX USD
AT0000A03HA4
209.59
12/02/2020
17:45:00
+0.79%
+1.65
-2.12%208.51209.59208.20218.91153.08
CECE FND USD
AT0000A0J888
1,685.56
12/02/2020
17:45:01
+0.80%
+13.44
-13.67%1,674.221,689.121,670.271,980.951,176.58
NTX EUR
AT0000496476
982.85
12/02/2020
17:50:00
+0.81%
+7.86
-19.02%974.99983.33972.031,233.48683.47
CECE BNK EUR
AT0000A02WR9
966.44
12/02/2020
17:45:01
+0.91%
+8.76
-30.18%957.86968.29955.921,405.72700.80
SETX NTR EUR
AT0000A0X8W4
2,191.72
12/02/2020
17:45:01
+0.94%
+20.41
-0.34%2,171.302,192.992,169.182,276.071,560.21
SETX TR EUR
AT0000A0X8U8
2,467.39
12/02/2020
17:45:01
+0.94%
+22.98
+0.07%2,444.412,468.832,442.022,551.921,749.30
SETX EUR
AT0000505276
1,194.77
12/02/2020
17:45:01
+0.94%
+11.13
-4.12%1,183.641,195.461,182.481,289.64884.03
CECE TEL EUR
AT0000A02WS7
500.86
12/02/2020
17:45:01
+0.98%
+4.84
-3.06%496.00503.95496.00546.60385.93
HTX HUF
AT0000999628
8,587.22
12/02/2020
17:50:01
+1.09%
+92.32
-14.46%8,494.908,587.658,457.6710,114.406,561.78
CECEXT EUR
AT0000A00DT9
932.17
12/02/2020
17:45:00
+1.11%
+10.20
-17.55%921.97932.46920.431,148.42677.64
CECE EUR
AT0000726476
1,395.44
12/02/2020
17:45:01
+1.14%
+15.66
-19.80%1,380.201,396.121,376.661,770.571,001.68
CECE TR EUR
AT0000A09FK4
2,409.21
12/02/2020
17:45:01
+1.14%
+27.05
-19.12%2,382.882,410.372,376.773,031.261,714.90
CECE NTR EUR
AT0000A0JQ55
2,173.12
12/02/2020
17:45:01
+1.14%
+24.40
-19.31%2,149.372,174.172,143.862,740.711,550.53
CECE TD NTR EUR
AT0000A0QX73
514.67
12/02/2020
17:45:01
+1.23%
+6.23
-33.75%508.51514.85506.58794.39381.40
CECE TD TR EUR
AT0000A0QX65
596.70
12/02/2020
17:45:01
+1.23%
+7.23
-33.60%589.55596.90587.31918.91442.18
CECE TD EUR
AT0000A0QX40
309.91
12/02/2020
17:45:01
+1.23%
+3.76
-34.21%306.20310.01305.03481.71229.66
CECE MID EUR
AT0000A07Q63
1,235.98
12/02/2020
17:45:00
+1.25%
+15.24
-13.05%1,220.761,236.491,220.031,434.31894.24
SETX USD
AT0000505284
1,063.76
12/02/2020
17:45:01
+1.32%
+13.87
+3.36%1,049.911,065.851,049.911,065.85697.18
CROX HRK
AT0000A02WT5
1,109.95
12/02/2020
17:50:00
+1.44%
+15.79
-6.58%1,094.161,116.211,094.991,221.25833.85
CROX EUR
AT0000A02WU3
1,126.03
12/02/2020
17:45:02
+1.48%
+16.43
-7.84%1,109.741,131.981,109.631,256.52839.93
CECEXT USD
AT0000A00DU7
830.31
12/02/2020
17:45:00
+1.49%
+12.18
-11.11%818.13831.90818.13947.87542.19

1 Last 52 weeks (based on close values)

Definitions and formulas