Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
BATX USD
AT0000A0FSD5
582.93
03/08/2021
17:45:00
-1.09%
-6.43
-2.27%582.93582.93582.93619.650.00
BATX EUR
AT0000A0FSC7
694.00
03/08/2021
17:45:00
-0.67%
-4.68
+1.38%694.00694.00694.00717.910.00
BATX BAM
AT0000A0FSE3
693.99
03/08/2021
17:45:00
-0.67%
-4.67
+1.38%693.99693.99693.99717.900.00
SCECE2 EUR
AT0000A0U1Q4
288.86
03/09/2021
09:06:03
-0.60%
-1.74
-3.98%288.37289.06288.29741.66261.99
BTX BGN
AT0000A03HB2
1,491.07
03/08/2021
17:45:00
-0.59%
-8.91
+16.23%1,499.981,499.981,487.291,544.90996.11
ROTX RON
AT0000600465
22,342.73
03/09/2021
09:05:57
-0.33%
-73.14
+9.03%22,419.1422,419.1422,342.7322,525.9214,450.25
ROTX NTR RON
AT0000A2D820
27,487.83
03/09/2021
09:05:57
-0.33%
-89.99
+9.03%27,581.8427,581.8427,487.8327,713.2217,129.47
ROTX TR RON
AT0000A2D812
27,772.04
03/09/2021
09:05:57
-0.33%
-90.91
+9.03%27,867.0227,867.0227,772.0427,999.7517,259.58
ROTX EUR
AT0000600473
12,975.52
03/09/2021
09:06:00
-0.31%
-40.48
+8.60%13,018.5313,020.4312,975.5213,107.138,451.65
ROTX NTR EUR
AT0000A2D804
15,912.31
03/09/2021
09:06:00
-0.31%
-49.64
+8.60%15,965.0615,967.3915,912.3116,073.719,987.56
ROTX TR EUR
AT0000A2D7Z1
16,127.75
03/09/2021
09:06:00
-0.31%
-50.31
+8.60%16,181.2116,183.5716,127.7516,291.3310,095.29
SCECE EUR
AT0000A06442
1,265.39
03/09/2021
09:06:03
-0.30%
-3.80
-1.72%1,264.311,265.821,264.131,964.231,202.34
CECE OIL EUR
AT0000A02WP3
1,518.63
03/09/2021
09:06:03
-0.22%
-3.39
+9.29%1,522.531,527.831,515.761,534.961,045.49
SETX EUR
AT0000505276
1,308.15
03/09/2021
09:06:00
-0.20%
-2.59
+6.96%1,310.611,310.791,308.151,311.54884.03
SETX TR EUR
AT0000A0X8U8
2,703.39
03/09/2021
09:06:00
-0.20%
-5.34
+6.96%2,708.472,708.842,703.382,710.391,749.30
SETX NTR EUR
AT0000A0X8W4
2,401.15
03/09/2021
09:06:00
-0.20%
-4.74
+6.96%2,405.662,406.002,401.142,407.371,560.21
CECE SOFT EUR
AT0000A2EP75
2,203.70
03/09/2021
09:06:03
-0.20%
-4.33
-12.96%2,210.962,212.752,199.482,947.631,633.09
ROTX USD
AT0000600481
17,031.05
03/09/2021
09:06:00
-0.14%
-23.20
+4.69%17,091.5817,094.0817,031.0517,505.739,988.10
SETX USD
AT0000505284
1,145.54
03/09/2021
09:06:00
-0.02%
-0.22
+3.11%1,145.681,148.051,145.521,155.42697.18
CROX EUR
AT0000A02WU3
1,167.20
03/09/2021
09:06:00
-0.01%
-0.14
+3.73%1,167.201,167.201,167.201,181.52839.93
SRX EUR
AT0000A02WW9
241.27
03/09/2021
09:06:00
0.00%
0.00
+0.01%241.23241.27241.20244.73188.00
BTX EUR
AT0000A03HC0
1,491.07
03/09/2021
09:06:00
0.00%
0.00
+16.24%1,491.071,491.071,491.071,544.90996.11
CECE EUR DVP
AT0000A0NCV5
0.16
03/09/2021
09:00:34
0.00%
0.00
-0.160.160.1610.840.00
CECE MID EUR
AT0000A07Q63
1,447.18
03/09/2021
09:06:01
+0.02%
+0.25
+10.68%1,447.381,449.811,446.511,487.96894.24
NTX EUR
AT0000496476
1,066.14
03/09/2021
09:06:03
+0.03%
+0.29
+4.13%1,065.851,067.881,065.291,093.78683.47
PTX PLN
AT0000999636
1,555.45
03/09/2021
09:06:03
+0.03%
+0.48
-2.14%1,557.051,560.381,554.291,684.311,021.38
HTX HUF
AT0000999628
9,501.09
03/09/2021
09:06:02
+0.06%
+5.61
+3.80%9,495.999,503.169,471.469,890.506,561.78
CECE BNK EUR
AT0000A02WR9
1,106.00
03/09/2021
09:06:03
+0.13%
+1.48
+9.06%1,105.341,107.221,104.541,180.15700.80
CROX USD
AT0000A03H92
1,018.93
03/09/2021
09:06:00
+0.17%
+1.72
0.00%1,019.021,019.021,018.561,052.09660.84
BTX USD
AT0000A03HD8
1,306.37
03/09/2021
09:06:00
+0.18%
+2.29
+12.05%1,306.611,306.611,306.291,385.94784.48
PTX EUR
AT0000726450
923.67
03/09/2021
09:06:03
+0.19%
+1.75
-2.01%923.61926.57922.851,021.59632.52
CECE MID USD
AT0000A07Q71
1,266.36
03/09/2021
09:06:01
+0.19%
+2.42
+6.70%1,263.911,268.861,263.911,326.65709.00
SRX USD
AT0000A03HA4
218.81
03/09/2021
09:06:00
+0.19%
+0.42
-3.59%218.79218.81218.73228.82153.08
HTX EUR
AT0000726435
3,988.61
03/09/2021
09:06:02
+0.20%
+8.10
+3.04%3,986.153,988.833,975.364,249.072,826.82
CECEXT EUR
AT0000A00DT9
976.51
03/09/2021
09:06:03
+0.21%
+2.02
+2.03%974.76977.89974.761,019.55677.64
CTX CZK
AT0000999610
1,269.65
03/09/2021
09:05:28
+0.23%
+2.97
+7.86%1,267.201,269.651,267.201,269.06825.82
CECE TEL EUR
AT0000A02WS7
506.13
03/09/2021
09:06:00
+0.24%
+1.21
+0.49%505.11506.41505.11520.87385.93
CERX EUR
AT0000A06426
468.95
03/09/2021
09:06:00
+0.26%
+1.20
+8.06%467.75469.50468.12564.72328.27
CECE FND EUR
AT0000A0J870
1,519.29
03/09/2021
09:06:03
+0.27%
+4.08
+4.07%1,515.891,520.531,515.891,550.861,105.57
CECE EUR
AT0000726476
1,448.76
03/09/2021
09:06:03
+0.30%
+4.32
+1.16%1,444.951,450.821,444.951,531.861,001.68
CECE TR EUR
AT0000A09FK4
2,501.53
03/09/2021
09:06:03
+0.30%
+7.46
+1.17%2,494.952,505.082,494.952,644.721,714.90
CECE NTR EUR
AT0000A0JQ55
2,256.29
03/09/2021
09:06:03
+0.30%
+6.73
+1.16%2,250.362,259.502,250.362,385.551,550.53
CECE INF EUR
AT0000A06459
480.06
03/09/2021
09:06:00
+0.36%
+1.70
+1.76%478.72480.47478.72507.56303.23
PTX USD
AT0000999677
1,097.16
03/09/2021
09:06:03
+0.36%
+3.94
-5.54%1,097.191,100.671,096.371,241.97705.42
HTX USD
AT0000999651
4,737.26
03/09/2021
09:06:02
+0.36%
+17.17
-0.67%4,735.154,737.464,722.105,130.913,043.66
CECEXT USD
AT0000A00DU7
855.43
03/09/2021
09:06:03
+0.38%
+3.24
-1.64%852.68856.66852.68916.24542.19
CECE SRI EUR
AT0000A0CFV1
1,513.05
03/09/2021
09:06:00
+0.44%
+6.65
+3.71%1,506.421,513.051,506.421,573.621,074.26
CECE FND USD
AT0000A0J888
1,793.47
03/09/2021
09:06:03
+0.44%
+7.90
+0.32%1,787.221,795.181,787.221,879.191,176.58
CECE TR USD
AT0000A09FL2
2,971.78
03/09/2021
09:06:03
+0.47%
+13.96
-2.47%2,959.892,976.162,959.893,223.171,860.71
CECE NTR USD
AT0000A0JQ63
2,660.48
03/09/2021
09:06:03
+0.47%
+12.50
-2.47%2,649.832,664.402,649.832,885.661,669.83

1 Last 52 weeks (based on close values)

Definitions and formulas