Name ISIN | Last | Date Time | Chg. % Chg. Abs. | Chg. YTD % | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
582.93 | 03/08/2021 17:45:00 | -1.09% -6.43 | -2.27% | 582.93 | 582.93 | 582.93 | 619.65 | 0.00 | |
694.00 | 03/08/2021 17:45:00 | -0.67% -4.68 | +1.38% | 694.00 | 694.00 | 694.00 | 717.91 | 0.00 | |
693.99 | 03/08/2021 17:45:00 | -0.67% -4.67 | +1.38% | 693.99 | 693.99 | 693.99 | 717.90 | 0.00 | |
288.86 | 03/09/2021 09:06:03 | -0.60% -1.74 | -3.98% | 288.37 | 289.06 | 288.29 | 741.66 | 261.99 | |
1,491.07 | 03/08/2021 17:45:00 | -0.59% -8.91 | +16.23% | 1,499.98 | 1,499.98 | 1,487.29 | 1,544.90 | 996.11 | |
22,342.73 | 03/09/2021 09:05:57 | -0.33% -73.14 | +9.03% | 22,419.14 | 22,419.14 | 22,342.73 | 22,525.92 | 14,450.25 | |
27,487.83 | 03/09/2021 09:05:57 | -0.33% -89.99 | +9.03% | 27,581.84 | 27,581.84 | 27,487.83 | 27,713.22 | 17,129.47 | |
27,772.04 | 03/09/2021 09:05:57 | -0.33% -90.91 | +9.03% | 27,867.02 | 27,867.02 | 27,772.04 | 27,999.75 | 17,259.58 | |
12,975.52 | 03/09/2021 09:06:00 | -0.31% -40.48 | +8.60% | 13,018.53 | 13,020.43 | 12,975.52 | 13,107.13 | 8,451.65 | |
15,912.31 | 03/09/2021 09:06:00 | -0.31% -49.64 | +8.60% | 15,965.06 | 15,967.39 | 15,912.31 | 16,073.71 | 9,987.56 | |
16,127.75 | 03/09/2021 09:06:00 | -0.31% -50.31 | +8.60% | 16,181.21 | 16,183.57 | 16,127.75 | 16,291.33 | 10,095.29 | |
1,265.39 | 03/09/2021 09:06:03 | -0.30% -3.80 | -1.72% | 1,264.31 | 1,265.82 | 1,264.13 | 1,964.23 | 1,202.34 | |
1,518.63 | 03/09/2021 09:06:03 | -0.22% -3.39 | +9.29% | 1,522.53 | 1,527.83 | 1,515.76 | 1,534.96 | 1,045.49 | |
1,308.15 | 03/09/2021 09:06:00 | -0.20% -2.59 | +6.96% | 1,310.61 | 1,310.79 | 1,308.15 | 1,311.54 | 884.03 | |
2,703.39 | 03/09/2021 09:06:00 | -0.20% -5.34 | +6.96% | 2,708.47 | 2,708.84 | 2,703.38 | 2,710.39 | 1,749.30 | |
2,401.15 | 03/09/2021 09:06:00 | -0.20% -4.74 | +6.96% | 2,405.66 | 2,406.00 | 2,401.14 | 2,407.37 | 1,560.21 | |
2,203.70 | 03/09/2021 09:06:03 | -0.20% -4.33 | -12.96% | 2,210.96 | 2,212.75 | 2,199.48 | 2,947.63 | 1,633.09 | |
17,031.05 | 03/09/2021 09:06:00 | -0.14% -23.20 | +4.69% | 17,091.58 | 17,094.08 | 17,031.05 | 17,505.73 | 9,988.10 | |
1,145.54 | 03/09/2021 09:06:00 | -0.02% -0.22 | +3.11% | 1,145.68 | 1,148.05 | 1,145.52 | 1,155.42 | 697.18 | |
1,167.20 | 03/09/2021 09:06:00 | -0.01% -0.14 | +3.73% | 1,167.20 | 1,167.20 | 1,167.20 | 1,181.52 | 839.93 | |
241.27 | 03/09/2021 09:06:00 | 0.00% 0.00 | +0.01% | 241.23 | 241.27 | 241.20 | 244.73 | 188.00 | |
1,491.07 | 03/09/2021 09:06:00 | 0.00% 0.00 | +16.24% | 1,491.07 | 1,491.07 | 1,491.07 | 1,544.90 | 996.11 | |
0.16 | 03/09/2021 09:00:34 | 0.00% 0.00 | - | 0.16 | 0.16 | 0.16 | 10.84 | 0.00 | |
1,447.18 | 03/09/2021 09:06:01 | +0.02% +0.25 | +10.68% | 1,447.38 | 1,449.81 | 1,446.51 | 1,487.96 | 894.24 | |
1,066.14 | 03/09/2021 09:06:03 | +0.03% +0.29 | +4.13% | 1,065.85 | 1,067.88 | 1,065.29 | 1,093.78 | 683.47 | |
1,555.45 | 03/09/2021 09:06:03 | +0.03% +0.48 | -2.14% | 1,557.05 | 1,560.38 | 1,554.29 | 1,684.31 | 1,021.38 | |
9,501.09 | 03/09/2021 09:06:02 | +0.06% +5.61 | +3.80% | 9,495.99 | 9,503.16 | 9,471.46 | 9,890.50 | 6,561.78 | |
1,106.00 | 03/09/2021 09:06:03 | +0.13% +1.48 | +9.06% | 1,105.34 | 1,107.22 | 1,104.54 | 1,180.15 | 700.80 | |
1,018.93 | 03/09/2021 09:06:00 | +0.17% +1.72 | 0.00% | 1,019.02 | 1,019.02 | 1,018.56 | 1,052.09 | 660.84 | |
1,306.37 | 03/09/2021 09:06:00 | +0.18% +2.29 | +12.05% | 1,306.61 | 1,306.61 | 1,306.29 | 1,385.94 | 784.48 | |
923.67 | 03/09/2021 09:06:03 | +0.19% +1.75 | -2.01% | 923.61 | 926.57 | 922.85 | 1,021.59 | 632.52 | |
1,266.36 | 03/09/2021 09:06:01 | +0.19% +2.42 | +6.70% | 1,263.91 | 1,268.86 | 1,263.91 | 1,326.65 | 709.00 | |
218.81 | 03/09/2021 09:06:00 | +0.19% +0.42 | -3.59% | 218.79 | 218.81 | 218.73 | 228.82 | 153.08 | |
3,988.61 | 03/09/2021 09:06:02 | +0.20% +8.10 | +3.04% | 3,986.15 | 3,988.83 | 3,975.36 | 4,249.07 | 2,826.82 | |
976.51 | 03/09/2021 09:06:03 | +0.21% +2.02 | +2.03% | 974.76 | 977.89 | 974.76 | 1,019.55 | 677.64 | |
1,269.65 | 03/09/2021 09:05:28 | +0.23% +2.97 | +7.86% | 1,267.20 | 1,269.65 | 1,267.20 | 1,269.06 | 825.82 | |
506.13 | 03/09/2021 09:06:00 | +0.24% +1.21 | +0.49% | 505.11 | 506.41 | 505.11 | 520.87 | 385.93 | |
468.95 | 03/09/2021 09:06:00 | +0.26% +1.20 | +8.06% | 467.75 | 469.50 | 468.12 | 564.72 | 328.27 | |
1,519.29 | 03/09/2021 09:06:03 | +0.27% +4.08 | +4.07% | 1,515.89 | 1,520.53 | 1,515.89 | 1,550.86 | 1,105.57 | |
1,448.76 | 03/09/2021 09:06:03 | +0.30% +4.32 | +1.16% | 1,444.95 | 1,450.82 | 1,444.95 | 1,531.86 | 1,001.68 | |
2,501.53 | 03/09/2021 09:06:03 | +0.30% +7.46 | +1.17% | 2,494.95 | 2,505.08 | 2,494.95 | 2,644.72 | 1,714.90 | |
2,256.29 | 03/09/2021 09:06:03 | +0.30% +6.73 | +1.16% | 2,250.36 | 2,259.50 | 2,250.36 | 2,385.55 | 1,550.53 | |
480.06 | 03/09/2021 09:06:00 | +0.36% +1.70 | +1.76% | 478.72 | 480.47 | 478.72 | 507.56 | 303.23 | |
1,097.16 | 03/09/2021 09:06:03 | +0.36% +3.94 | -5.54% | 1,097.19 | 1,100.67 | 1,096.37 | 1,241.97 | 705.42 | |
4,737.26 | 03/09/2021 09:06:02 | +0.36% +17.17 | -0.67% | 4,735.15 | 4,737.46 | 4,722.10 | 5,130.91 | 3,043.66 | |
855.43 | 03/09/2021 09:06:03 | +0.38% +3.24 | -1.64% | 852.68 | 856.66 | 852.68 | 916.24 | 542.19 | |
1,513.05 | 03/09/2021 09:06:00 | +0.44% +6.65 | +3.71% | 1,506.42 | 1,513.05 | 1,506.42 | 1,573.62 | 1,074.26 | |
1,793.47 | 03/09/2021 09:06:03 | +0.44% +7.90 | +0.32% | 1,787.22 | 1,795.18 | 1,787.22 | 1,879.19 | 1,176.58 | |
2,971.78 | 03/09/2021 09:06:03 | +0.47% +13.96 | -2.47% | 2,959.89 | 2,976.16 | 2,959.89 | 3,223.17 | 1,860.71 | |
2,660.48 | 03/09/2021 09:06:03 | +0.47% +12.50 | -2.47% | 2,649.83 | 2,664.40 | 2,649.83 | 2,885.66 | 1,669.83 |