Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
55.64
09/30/2022
09:00:53
+0.03%
+0.01
+3,383.42%55.6455.6455.6455.640.00
2,905.98
09/30/2022
17:45:00
+2.02%
+57.62
-33.35%2,850.052,927.982,850.054,899.282,843.89
2,846.84
09/30/2022
17:45:00
+2.34%
+64.99
-42.37%2,791.662,866.562,791.665,661.192,756.22
7,976.17
09/30/2022
17:45:00
+2.53%
+196.51
-23.74%7,809.298,010.927,809.2911,438.807,775.67
1,441.46
09/30/2022
17:45:00
+0.93%
+13.25
-22.96%1,430.661,455.061,426.981,994.531,391.32
1,412.12
09/30/2022
17:45:00
+1.24%
+17.26
-33.40%1,401.811,429.411,398.202,280.091,382.29
1,301.59
09/30/2022
17:45:00
+0.88%
+11.36
-23.94%1,290.481,312.641,286.911,785.891,286.91
583.08
09/30/2022
17:45:00
+0.35%
+2.03
-42.43%581.82589.45576.371,116.41576.37
571.21
09/30/2022
17:45:00
+0.66%
+3.73
-50.22%569.86579.17562.641,295.29562.64
1,035.12
09/30/2022
17:45:00
-0.08%
-0.83
-39.36%1,036.041,049.551,026.641,874.301,026.64
1,058.66
09/30/2022
17:45:00
+0.83%
+8.67
-39.16%1,050.701,066.591,050.701,883.061,048.52
1,037.24
09/30/2022
17:45:00
+1.13%
+11.64
-47.40%1,029.161,048.571,026.182,160.321,020.31
24,087.18
09/30/2022
17:45:00
+1.09%
+259.48
-13.97%23,871.8124,161.9223,871.8129,613.6423,365.39
13,804.10
09/30/2022
17:45:00
+1.05%
+143.74
-13.99%13,661.7413,850.2913,661.7416,994.6013,393.97
14,942.48
09/30/2022
17:45:00
+1.36%
+200.93
-25.64%14,786.3415,053.2914,786.3421,458.6614,481.07
824.03
09/30/2022
17:45:00
+0.84%
+6.90
-47.51%817.67829.32817.671,743.91816.85
1,478.68
09/30/2022
17:45:00
+2.07%
+29.93
-15.17%1,448.771,488.821,448.771,931.941,448.11
1,804.70
09/30/2022
17:45:00
-0.26%
-4.67
-31.23%1,809.891,829.491,804.202,746.991,771.94
430.36
09/30/2022
17:45:00
+1.69%
+7.16
-25.40%423.19430.92423.19606.05423.04
495.95
09/30/2022
17:45:00
+1.27%
+6.22
-15.00%490.05500.05490.05659.20489.62
412.21
09/30/2022
17:45:00
+0.06%
+0.23
-0.50%411.98413.35411.98440.87391.75
277.97
09/30/2022
17:45:00
+0.08%
+0.21
-0.27%277.80278.68277.76297.12263.60
207.87
09/30/2022
17:45:00
+0.38%
+0.79
-13.78%207.72208.89206.70257.36201.34
1,171.76
09/30/2022
17:45:00
+0.30%
+3.55
-9.11%1,168.211,171.761,163.181,376.121,163.18
1,192.92
09/30/2022
17:45:00
+0.34%
+4.07
-9.14%1,188.771,193.181,183.821,400.721,183.82
858.79
09/30/2022
17:45:00
+0.65%
+5.56
-21.44%855.74859.54850.941,167.91837.56
939.94
09/30/2022
17:45:00
0.00%
0.00
+3.36%939.94939.94939.94957.54781.95
939.95
09/30/2022
17:45:00
0.00%
0.00
+3.35%939.95939.95939.95957.56781.96
652.23
09/30/2022
17:45:00
+0.30%
+1.98
-10.65%652.23652.23652.23774.80611.12
1,734.23
09/30/2022
17:45:00
+0.52%
+8.98
-12.61%1,725.631,734.381,713.252,033.551,611.24
1,734.01
09/30/2022
17:45:00
+0.51%
+8.81
-12.61%1,725.251,734.381,713.252,033.551,611.24
1,252.92
09/30/2022
17:45:00
+0.82%
+10.22
-24.45%1,246.901,255.721,230.281,719.051,220.06
1,457.92
09/30/2022
17:45:00
-0.82%
-12.09
+44.84%1,457.991,466.351,446.801,471.91928.70
755.29
09/30/2022
17:45:00
+0.76%
+5.73
-35.86%749.95759.65749.951,264.42749.22
545.67
09/30/2022
17:45:00
+1.07%
+5.80
-44.55%541.67550.66540.551,069.63537.61
1,438.32
09/30/2022
17:45:00
+0.59%
+8.39
-23.50%1,430.291,444.841,430.291,996.501,429.66
1,037.99
09/30/2022
17:45:00
+0.90%
+9.21
-33.86%1,031.811,045.761,027.851,702.171,010.71
1,157.55
09/30/2022
17:45:00
+0.28%
+3.26
-33.08%1,153.841,167.451,153.841,840.761,153.32
1,306.69
09/30/2022
17:45:00
+0.48%
+6.24
-17.83%1,300.381,309.071,298.751,662.051,298.75
943.66
09/30/2022
17:45:00
+0.79%
+7.39
-28.95%938.77945.71936.241,400.14920.34
1,961.30
09/30/2022
17:45:00
+0.83%
+16.08
-36.60%1,946.531,976.011,946.533,347.881,942.49
1,921.62
09/30/2022
17:45:00
+1.14%
+21.59
-45.18%1,906.661,942.611,901.133,840.841,890.24
1,339.60
09/30/2022
17:45:00
+0.86%
+11.37
-25.83%1,329.201,344.641,329.201,919.891,326.87
1,304.18
09/30/2022
17:45:00
+1.17%
+15.03
-35.87%1,293.791,314.471,289.742,188.571,282.61
1,750.08
09/30/2022
17:45:00
+0.83%
+14.34
-36.97%1,736.901,763.201,736.903,004.911,733.30
1,701.90
09/30/2022
17:45:00
+1.14%
+19.12
-45.51%1,688.651,720.491,683.753,421.691,674.11
319.44
09/30/2022
17:45:00
+0.52%
+1.65
-25.56%318.06325.13317.52459.26317.39
216.90
09/30/2022
17:45:00
+0.83%
+1.78
-35.64%215.92221.60214.49365.19214.04
673.74
09/30/2022
17:45:00
+0.52%
+3.47
-22.02%670.83685.74669.70924.76669.43
572.81
09/30/2022
17:45:00
+0.52%
+2.96
-22.56%570.33583.01569.37791.70569.14

1 Last 52 weeks (based on close values)